home / stock / empk / empk quote
Last: | $10.30 |
---|---|
Change Percent: | -0.96% |
Open: | $10.35 |
Close: | $10.30 |
High: | $10.35 |
Low: | $9.4 |
Volume: | 832 |
Last Trade Date Time: | 10/29/2020 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.3 | $10.35 | $10.3 | $10.35 | $9.4 | 832 | 10-29-2020 |
$10.4 | $10.6 | $10.4 | $10.6 | $10.4 | 200 | 10-28-2020 |
$11.3 | $11.25 | $11.3 | $11.3 | $11.25 | 3,830 | 10-26-2020 |
$11.08 | $11.04 | $11.08 | $11.24 | $11.04 | 1,300 | 10-22-2020 |
$11.25 | $11.01 | $11.25 | $11.25 | $11.01 | 2,670 | 10-20-2020 |
$11.1 | $11.01 | $11.1 | $11.1 | $11 | 4,493 | 10-13-2020 |
$11.15 | $11.05 | $11.15 | $11.34 | $11.05 | 964 | 10-12-2020 |
$11 | $11 | $11 | $11 | $11 | 1,651 | 10-09-2020 |
$11 | $11 | $11 | $11 | $11 | 20,000 | 10-08-2020 |
$11 | $11 | $11 | $11 | $11 | 5,100 | 10-07-2020 |
$11 | $11 | $11 | $11 | $11 | 2,500 | 10-06-2020 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 200 | 10-05-2020 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 200 | 10-02-2020 |
$10.42 | $10.5 | $10.42 | $10.5 | $10.4 | 31,018 | 09-25-2020 |
$10.45 | $10.5 | $10.45 | $10.56 | $10.43 | 14,068 | 09-24-2020 |
$10.55 | $10.56 | $10.55 | $10.56 | $10.55 | 10,100 | 09-23-2020 |
$10.52 | $10.4759 | $10.52 | $10.73 | $10.43 | 29,809 | 09-22-2020 |
$10.65 | $10.6 | $10.65 | $10.65 | $10.6 | 300 | 09-21-2020 |
$10.96 | $10.7 | $10.96 | $10.96 | $10.7 | 3,112 | 09-18-2020 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 400 | 09-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Empire Bancorp Inc (NY) Company Name:
EMPK Stock Symbol:
OTCMKTS Market:
UNIONDALE, N.Y. and ISLANDIA, N.Y., Oct. 27, 2020 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (Nasdaq: FFIC), parent company of Flushing Bank, and Empire Bancorp, Inc. (OTCQX: EMPK), parent company of Empire National Bank, announced today that Empire Bancorp has received the requisit...
UNIONDALE and ISLANDIA, N.Y., Aug. 17, 2020 (GLOBE NEWSWIRE) -- Today, John R. Buran, President and Chief Executive Officer of Flushing Financial Corporation (“Flushing”) (Nasdaq-GS:FFIC) announced, “I am pleased that our respective Boards have agreed to extend the time...
UNIONDALE and ISLANDIA, N.Y., Aug. 03, 2020 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (“Flushing”) (Nasdaq‑GS: FFIC), parent company of Flushing Bank, and Empire Bancorp, Inc. (“Empire”) (OTC: EMPK), announced today that they have each advised the...