home / stock / empo / empo quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 02-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 154,621 | 02-28-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 02-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 02-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 12-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 12-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 12-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,500 | 10-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 10-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,960 | 08-14-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 60 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,281 | 07-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 05-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,140 | 05-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 800 | 04-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 02-16-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 10 | 01-05-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 11-29-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 800 | 11-04-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 10-06-2022 |