home / stock / emqu / emqu quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 100 |
Last Trade Date Time: | 07/07/2021 04:43:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 100 | 07-07-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 05-25-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 200 | 01-28-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 08-10-2020 |
$2 | $2 | $2 | $2 | $2 | 100 | 08-04-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 03-19-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
EM Quantum Technologies Inc Company Name:
EMQU Stock Symbol:
OTCMKTS Market:
EM Quantum Technologies Inc Website:
New York City, NY: March 23, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Compressed Natural Gas (CNG) Cylinders Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer upda...