home / stock / emraf / emraf quote
Last: | $33.204 |
---|---|
Change Percent: | -1.58% |
Open: | $33.003 |
Close: | $33.204 |
High: | $33.23 |
Low: | $33.003 |
Volume: | 2,320 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.204 | $33.003 | $33.204 | $33.23 | $33.003 | 2,320 | 07-03-2024 |
$32.49 | $32.55 | $32.49 | $32.747 | $32.3 | 4,947 | 07-02-2024 |
$33.45 | $33.45 | $33.45 | $33.46 | $33.45 | 1,978 | 07-01-2024 |
$33.38 | $33.34 | $33.38 | $33.3815 | $33.2928 | 4,712 | 06-28-2024 |
$33.255 | $33.1295 | $33.255 | $33.29 | $33.1295 | 5,646 | 06-27-2024 |
$33.21 | $32.05 | $33.21 | $33.21 | $32.05 | 2,077 | 06-26-2024 |
$33.475 | $33.666 | $33.475 | $33.666 | $33.455 | 7,289 | 06-25-2024 |
$33.83 | $33.1401 | $33.83 | $33.83 | $33.12 | 1,957 | 06-24-2024 |
$32.6 | $32.59 | $32.6 | $32.6 | $32.59 | 741 | 06-21-2024 |
$32.68 | $32.91 | $32.68 | $32.91 | $32.51 | 4,270 | 06-20-2024 |
$33.1222 | $33.06 | $33.1222 | $33.27 | $32.94 | 4,259 | 06-19-2024 |
$33.1222 | $33.06 | $33.1222 | $33.27 | $32.94 | 4,259 | 06-18-2024 |
$33.15 | $33.75 | $33.15 | $33.75 | $33 | 1,393 | 06-17-2024 |
$33.31 | $35.25 | $33.31 | $35.25 | $33.31 | 3,122 | 06-14-2024 |
$33.52 | $33.812 | $33.52 | $33.812 | $33.52 | 1,779 | 06-13-2024 |
$33.92 | $32.43 | $33.92 | $34.21 | $32.43 | 1,738 | 06-12-2024 |
$34.15 | $34.096 | $34.15 | $34.23 | $34.08 | 14,337 | 06-11-2024 |
$34.6 | $34.315 | $34.6 | $34.6 | $34.315 | 3,184 | 06-10-2024 |
$34.5 | $34.1888 | $34.5 | $34.5 | $34.1888 | 2,038 | 06-07-2024 |
$34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 282 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Emera Technologies (ETL) today launched its new utility-owned residential product called BlockEnergy Lift-Off at North America Smart Energy Week 2020 Tampa, Florida--(Newsfile Corp. - October 22, 2020) - Emera Technologies LLC (ETL) today launched its new utility-owned residential energy syst...