home / stock / emrh / emrh quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 341 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 341 | 04-08-2024 |
$0.0355 | $0 | $0.0355 | $0 | $0 | 20 | 02-26-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 1,000 | 02-22-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,100 | 01-29-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 3,000 | 01-19-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 01-18-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 12-25-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 12-22-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 12-06-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 11-27-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 200 | 11-10-2023 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 3,500 | 10-24-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,305 | 10-17-2023 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 8,000 | 10-04-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 09-28-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,200 | 09-27-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,500 | 09-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.038 | $0.0001 | 400 | 08-18-2023 |
$7e-06 | $7e-06 | $7e-06 | $7e-06 | $7e-06 | 1,500 | 08-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 900 | 07-24-2023 |