home / stock / emrn / emrn quote
Last: | $0.009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.009 |
Close: | $0.009 |
High: | $0.009 |
Low: | $0.009 |
Volume: | 1,441 |
Last Trade Date Time: | 01/12/2022 04:53:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,441 | 01-12-2022 |
$0.0061 | $0.0136 | $0.0061 | $0.0136 | $0.0061 | 1,201 | 08-12-2021 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 16,002 | 08-09-2021 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 101 | 07-19-2021 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 1,613 | 07-15-2021 |
$0.0151 | $0.02 | $0.0151 | $0.02 | $0.0151 | 4,315 | 07-12-2021 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 100 | 07-07-2021 |
$0.015 | $0.03 | $0.015 | $0.03 | $0.015 | 20,000 | 07-06-2021 |
$0.0328 | $0.0329 | $0.0328 | $0.0329 | $0.032 | 2,600 | 07-05-2021 |
$0.0328 | $0.0329 | $0.0328 | $0.0329 | $0.032 | 2,600 | 07-02-2021 |
$0.0151 | $0.0349 | $0.0151 | $0.0349 | $0.0151 | 3,200 | 06-11-2021 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 1,418 | 06-01-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 1,000 | 05-31-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 1,000 | 05-28-2021 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 351 | 05-14-2021 |
$0.0261 | $0.0365 | $0.0261 | $0.042 | $0.0136 | 27,700 | 05-04-2021 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 15,000 | 04-27-2021 |
$0.0395 | $0.0382 | $0.0395 | $0.0395 | $0.0382 | 5,240 | 04-16-2021 |
$0.0213 | $0.02125 | $0.0213 | $0.0213 | $0.0213 | 4,777 | 04-14-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 10,002 | 04-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
eMARINE Global Inc. Company Name:
EMRN Stock Symbol:
OTCMKTS Market:
SEOUL, SOUTH KOREA, March 19, 2020 (GLOBE NEWSWIRE) -- eMARINE Global, Inc. (OTCQB: EMRN), a leading provider of information and communications technology for the maritime industry, is pleased to announce an interview with Corporate Secretary Mr. Lukas Kim will air on The RedChip Money Rep...
SEOUL, SOUTH KOREA, March 18, 2020 (GLOBE NEWSWIRE) -- eMARINE Global, Inc. (OTC: EMRN), a leading provider of information and communications technology for the maritime industry, is pleased to announce that the Republic of Korea (ROK) Navy renewed its annual contract with eMARINE to mainta...
SEOUL, SOUTH KOREA, Feb. 25, 2020 (GLOBE NEWSWIRE) -- eMARINE Global, Inc. (OTC: EMRN), a leading provider of information and communications technology for the maritime industry, is pleased to announce that its shares have been approved for and will commence trading on the OTCQB beginning o...