MARKET WIRE NEWS

Matthews Emerging Markets Sustainable Future Active ETF (NYSE : EMSF ) Quote

Share:

Quote


Last:$34.36
Change Percent: -0.59%
Open:$34.18
Close:$34.36
High:$34.42
Low:$34.11
Volume:16,265
Last Trade Date Time:11/13/2026 03:55:04 pm

Subscribe to Our Newsletter


EMSF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.36$34.18$34.36$34.42$34.1116,26511-13-2026
$34.565$34.63$34.565$34.63$34.56564111-12-2026
$35.16$35.16$35.16$35.16$35.1631411-11-2026
$34.05$33.94$34.05$34.05$33.941,13611-10-2026
$34.4376$33.82$34.4376$34.55$33.828,46411-09-2026
$33.42$33.42$33.42$33.42$33.4225811-06-2026
$32.75$33.28$32.75$33.42$32.7510,32511-05-2026
$35.1682$35.29$35.1682$35.29$35.16821,56811-04-2026
$34.5304$34.62$34.5304$34.7$34.4615,73011-03-2026
$34.3289$35.14$34.3289$35.14$34.32892,05411-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account