MARKET WIRE NEWS

Matthews Emerging Markets Sustainable Future Active ETF (NYSE : EMSF ) Quote

Share:

Quote


Last:$40.4569
Change Percent: 0.0%
Open:$41.41
Close:$40.4569
High:$41.41
Low:$40.34
Volume:4,224
Last Trade Date Time:07/02/2026 03:25:02 pm

Subscribe to Our Newsletter


EMSF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.4569$41.41$40.4569$41.41$40.344,22407-03-2026
$40.4569$41.41$40.4569$41.41$40.344,22407-02-2026
$41.555$41.555$42.51$41.555$41.5556,41307-01-2026
$42.51$42.51$41.31$42.51$42.5148306-30-2026
$41.31$41.31$41.75$41.31$41.3188306-29-2026
$41.75$41.71$41.9$41.75$41.7162206-26-2026
$41.9$42.52$41.36$42.52$41.793,24706-25-2026
$41.36$41.45$41.53$41.45$41.1152,43506-24-2026
$41.53$41.94$43.7$41.96$41.5397606-23-2026
$43.7$48.05$43.025$48.05$43.783106-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account