MARKET WIRE NEWS
Download Market Wire News App

Matthews Emerging Markets Sustainable Future Active ETF (NYSE : EMSF ) Quote

Share:

Quote


Last:$38.8063
Change Percent: 0.36%
Open:$38.655
Close:$38.8063
High:$38.8063
Low:$38.61
Volume:7,314
Last Trade Date Time:09/18/2026 10:42:28 am

Subscribe to Our Newsletter


EMSF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.8063$38.655$38.8063$38.8063$38.617,31409-18-2026
$38.6678$38.454$38.6678$38.88$38.4543,58609-17-2026
$38.0124$38.26$38.0124$38.36$38.012462709-16-2026
$38.0679$38.04$38.0679$38.07$38.0357709-15-2026
$38.4035$38.59$38.4035$38.62$38.3821,62309-14-2026
$39.4359$39.48$39.4359$39.48$39.435930709-11-2026
$39.0506$39.11$39.0506$39.11$392,29709-10-2026
$40.0165$40.06$40.0165$40.08$40.016587109-09-2026
$40.1113$40.155$40.1113$40.33$40.092,29109-08-2026
$40.1645$40.015$40.1645$40.18$40.0151,21809-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account