home / stock / emshf / emshf quote
Last: | $708.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $708.50 |
High: | $0 |
Low: | $0 |
Volume: | 29 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$708.5 | $0 | $708.5 | $0 | $0 | 29 | 03-01-2024 |
$708.5 | $708.5 | $708.5 | $708.5 | $708.5 | 1 | 02-28-2024 |
$684 | $684 | $684 | $684 | $684 | 2 | 02-14-2024 |
$693 | $693 | $693 | $693 | $693 | 14 | 02-13-2024 |
$741 | $741 | $741 | $741 | $741 | 14 | 02-08-2024 |
$778 | $778 | $778 | $778 | $778 | 1 | 01-11-2024 |
$780 | $780 | $780 | $780 | $780 | 200 | 12-19-2023 |
$699.3165 | $0 | $699.3165 | $0 | $0 | 4 | 12-18-2023 |
$699.3165 | $673.55 | $699.3165 | $699.3165 | $673.55 | 783 | 11-29-2023 |
$652 | $652 | $652 | $652 | $652 | 2 | 11-13-2023 |
$666 | $0 | $666 | $0 | $0 | 36 | 10-26-2023 |
$666 | $0 | $666 | $0 | $0 | 82 | 10-18-2023 |
$666 | $666 | $666 | $666 | $666 | 1 | 10-10-2023 |
$670.7476 | $670.7476 | $670.7476 | $670.7476 | $670.7476 | 149 | 09-28-2023 |
$714 | $0 | $714 | $0 | $0 | 14 | 09-18-2023 |
$714 | $714 | $714 | $714 | $714 | 4 | 09-12-2023 |
$714 | $714 | $714 | $714 | $714 | 5 | 08-29-2023 |
$779.315 | $0 | $779.315 | $0 | $0 | 7 | 08-23-2023 |
$779.315 | $0 | $779.315 | $0 | $0 | 1 | 08-22-2023 |
$779.315 | $779.315 | $779.315 | $779.315 | $779.315 | 5 | 06-13-2023 |