home / stock / emsqf / emsqf quote
Last: | $11.35 |
---|---|
Change Percent: | -2.06% |
Open: | $11.35 |
Close: | $11.35 |
High: | $11.35 |
Low: | $11.35 |
Volume: | 5,049 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 5,049 | 04-26-2024 |
$11.1206 | $11.1206 | $11.1206 | $11.1206 | $11.1206 | 260 | 04-25-2024 |
$11.34 | $11.2038 | $11.34 | $11.34 | $11.2038 | 1,569 | 04-23-2024 |
$11.1919 | $11.0894 | $11.1919 | $11.1919 | $11.0894 | 3,607 | 04-22-2024 |
$11.1506 | $11.1506 | $11.1506 | $11.1506 | $11.1506 | 201,440 | 04-19-2024 |
$11.3443 | $11.2765 | $11.3443 | $11.3443 | $11.2765 | 2,404 | 04-17-2024 |
$11.2777 | $11.2777 | $11.2777 | $11.2777 | $11.2777 | 301 | 04-16-2024 |
$11.6354 | $11.6354 | $11.6354 | $11.6354 | $11.6354 | 579 | 04-09-2024 |
$11.6507 | $11.6507 | $11.6507 | $11.6507 | $11.6507 | 134 | 04-08-2024 |
$11.6486 | $11.658 | $11.6486 | $11.658 | $11.6486 | 24,930 | 04-05-2024 |
$11.6709 | $11.6709 | $11.6709 | $11.6709 | $11.6709 | 1,536 | 04-03-2024 |
$11.7759 | $11.7759 | $11.7759 | $11.7759 | $11.7759 | 375 | 03-29-2024 |
$11.7759 | $11.7759 | $11.7759 | $11.7759 | $11.7759 | 375 | 03-28-2024 |
$11.6211 | $11.6211 | $11.6211 | $11.6211 | $11.6211 | 1,257 | 03-20-2024 |
$11.5058 | $11.5058 | $11.5058 | $11.5058 | $11.5058 | 1,930 | 03-18-2024 |
$11.3857 | $11.3857 | $11.3857 | $11.3857 | $11.3857 | 2,184 | 03-15-2024 |
$11.4739 | $11.4739 | $11.4739 | $11.4739 | $11.4739 | 3,515 | 03-14-2024 |
$11.4292 | $11.4292 | $11.4292 | $11.4292 | $11.4292 | 5,720 | 03-12-2024 |
$11.4434 | $11.4434 | $11.4434 | $11.4434 | $11.4434 | 2,481 | 03-07-2024 |
$11.3222 | $0 | $11.3222 | $0 | $0 | 1,365 | 03-05-2024 |