home / stock / emtrf / emtrf quote
Last: | $0.185 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1859 |
Close: | $0.185 |
High: | $0.1859 |
Low: | $0.185 |
Volume: | 12,100 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.1859 | $0.185 | $0.1859 | $0.185 | 12,100 | 07-26-2024 |
$0.207 | $0.21 | $0.207 | $0.21 | $0.207 | 12,501 | 07-24-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 | 07-23-2024 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 10,114 | 07-22-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 07-19-2024 |
$0.234 | $0.234 | $0.234 | $0.234 | $0.234 | 5,000 | 07-18-2024 |
$0.23974 | $0.235 | $0.23974 | $0.24765 | $0.2 | 32,804 | 07-15-2024 |
$0.2425 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | 5,075 | 07-12-2024 |
$0.235 | $0.2365 | $0.235 | $0.2365 | $0.2283 | 13,595 | 07-10-2024 |
$0.23075 | $0.2215 | $0.23075 | $0.23075 | $0.2215 | 2,396 | 07-05-2024 |
$0.2293 | $0.2125 | $0.22933 | $0.2293 | $0.2125 | 25,214 | 07-04-2024 |
$0.22933 | $0.2125 | $0.22933 | $0.22933 | $0.2125 | 25,214 | 07-03-2024 |
$0.21 | $0.2085 | $0.21 | $0.21 | $0.2085 | 6,002 | 07-02-2024 |
$0.2023 | $0 | $0.2023 | $0 | $0 | 7,000 | 06-28-2024 |
$0.2023 | $0.2025 | $0.2023 | $0.2025 | $0.2 | 15,001 | 06-27-2024 |
$0.2059 | $0.205 | $0.2059 | $0.2282 | $0.175 | 14,203 | 06-26-2024 |
$0.2324 | $0.21 | $0.2324 | $0.25 | $0.205 | 30,850 | 06-25-2024 |
$0.2125 | $0.25 | $0.2125 | $0.25 | $0.2027 | 9,210 | 06-24-2024 |
$0.2354 | $0 | $0.2354 | $0 | $0 | 1 | 06-21-2024 |
$0.2354 | $0.2197 | $0.2354 | $0.2354 | $0.1936 | 1,659 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Element 29 Resources Inc. Company Name:
EMTRF Stock Symbol:
OTCMKTS Market:
Element 29 Resources Inc. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Element 29 Resources Inc. (TSXV: ECU) (OTCQB: EMTRF) (BVL: ECU) (" Element 29 " or the " Company ") is pleased to announce the results of voting at its annual general meeting of shareholders which was held today (the " Meeting "). ...
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - Element 29 Resources Inc. (TSXV: ECU) (OTCQB: EMTRF) (BVL: ECU) (" Element 29 " or the " Company ") announces the upcoming retirement of Mr. Robert Willis and welcomes Mr. Brad Mercer, Mr. Chet Idziszek, and Ms. Mary-Carmen Vera as ...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Element 29 Resources Inc. (TSXV: ECU) (OTCQB: EMTRF) (BVL: ECU) (" Element 29 " or the " Company ") is pleased to announce that, subject to regulatory approval, it has retained the services of Stellium Service Ltd.(" Stellium ") t...