Last: | $1.94 |
---|---|
Change Percent: | -2.02% |
Open: | $1.97 |
Close: | $1.98 |
High: | $1.99 |
Low: | $1.94 |
Volume: | 132,664 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.94 | $1.97 | $1.98 | $1.99 | $1.94 | 132,664 | 07-17-2024 |
$1.98 | $1.96 | $1.98 | $1.98 | $1.945 | 162,427 | 07-16-2024 |
$1.95 | $1.94 | $1.95 | $1.99 | $1.92 | 251,695 | 07-15-2024 |
$1.9299 | $1.95 | $1.9299 | $1.97 | $1.92 | 191,209 | 07-12-2024 |
$1.97 | $1.88 | $1.97 | $1.99 | $1.88 | 676,432 | 07-11-2024 |
$1.86 | $1.86 | $1.86 | $1.9 | $1.86 | 201,261 | 07-10-2024 |
$1.86 | $1.89 | $1.86 | $1.89 | $1.86 | 137,154 | 07-09-2024 |
$1.88 | $1.9 | $1.88 | $1.9 | $1.85 | 138,639 | 07-08-2024 |
$1.9 | $1.88 | $1.9 | $1.91 | $1.86 | 300,484 | 07-05-2024 |
$1.87 | $1.84 | $1.87 | $1.88 | $1.83 | 200,593 | 07-04-2024 |
$1.87 | $1.84 | $1.87 | $1.88 | $1.83 | 200,593 | 07-03-2024 |
$1.83 | $1.78 | $1.83 | $1.835 | $1.78 | 135,843 | 07-02-2024 |
$1.77 | $1.8 | $1.77 | $1.82 | $1.77 | 112,481 | 07-01-2024 |
$1.8 | $1.8 | $1.8 | $1.82 | $1.795 | 144,262 | 06-28-2024 |
$1.81 | $1.79 | $1.81 | $1.81 | $1.785 | 195,724 | 06-27-2024 |
$1.785 | $1.78 | $1.785 | $1.8 | $1.76 | 215,429 | 06-26-2024 |
$1.8 | $1.8 | $1.8 | $1.81 | $1.77 | 317,758 | 06-25-2024 |
$1.8 | $1.85 | $1.8 | $1.85 | $1.8 | 161,087 | 06-24-2024 |
$1.84 | $1.88 | $1.84 | $1.88 | $1.84 | 283,816 | 06-21-2024 |
$1.89 | $1.84 | $1.89 | $1.89 | $1.81 | 495,985 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
EMX Royalty Corporation Company Name:
EMX Stock Symbol:
NYSE Market:
EMX Royalty Corporation Website:
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (FSE: 6E9) (the " Company " or " EMX ") is pleased to report that all proposed resolutions were approved at the Company's Annual General Meeting of shareholders held on June ...
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (FSE: 6E9) (the " Company " or " EMX ") is pleased to announce that pursuant to its equity incentive plan, it has granted an aggregate of 1,442,400 incentive stock options (t...
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (FSE: 6E9) (the " Company " or " EMX ") is pleased to announce it has entered into a credit agreement (the " Credit Agreement ") with a wholly-owned subsidiary (the " Lender ...