home / stock / emyb / emyb quote
Last: | $14.60 |
---|---|
Change Percent: | 1.69% |
Open: | $14.5 |
Close: | $14.60 |
High: | $14.6 |
Low: | $14.5 |
Volume: | 4,053 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.6 | $14.5 | $14.6 | $14.6 | $14.5 | 4,053 | 07-19-2024 |
$14.75 | $14.97 | $14.75 | $15 | $14.75 | 37,311 | 07-18-2024 |
$14.6 | $14.55 | $14.6 | $14.6 | $14.55 | 50,100 | 07-17-2024 |
$14.4 | $14.2 | $14.4 | $14.4 | $14.2 | 55,448 | 07-16-2024 |
$14 | $14 | $14 | $14 | $14 | 191 | 07-15-2024 |
$13.55 | $13.45 | $13.55 | $13.55 | $13.45 | 9,594 | 07-12-2024 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 673 | 07-11-2024 |
$13 | $13 | $13 | $13 | $13 | 168 | 07-10-2024 |
$13.1 | $13.2 | $13.1 | $13.2 | $13 | 7,750 | 07-08-2024 |
$13 | $13 | $13 | $13 | $13 | 330 | 07-05-2024 |
$13 | $13 | $13 | $13 | $13 | 7,024 | 07-01-2024 |
$13.33 | $13.45 | $13.33 | $13.45 | $13.3227 | 1,350 | 06-27-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 1,050 | 06-26-2024 |
$13.48 | $0 | $13.48 | $0 | $0 | 21 | 06-21-2024 |
$13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 100 | 06-20-2024 |
$13.58 | $13.25 | $13.58 | $13.58 | $13.25 | 5,500 | 06-19-2024 |
$13.58 | $13.25 | $13.58 | $13.58 | $13.25 | 5,500 | 06-18-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 400 | 06-13-2024 |
$13.25 | $0 | $13.25 | $0 | $0 | 57 | 06-12-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,170 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
BETHLEHEM, Pa., June 20, 2024 (GLOBE NEWSWIRE) -- Embassy Bancorp, Inc. (OTCQX: EMYB) announced today that its Board of Directors has declared an annual cash dividend of $0.42 per share, payable on July 12, 2024, to shareholders of record on June 28, 2024. This represents an increase over last ye...
BETHLEHEM, Pa., May 17, 2024 (GLOBE NEWSWIRE) -- Embassy Bancorp, Inc. (OTCQX: EMYB) (the “ Company ”) has filed its Form 10-Q on May 15, 2024, a copy of which can be found at https://investors.embassybank.com/sec-filings/documents/default.aspx . Highlights of ...
BETHLEHEM, Pa., Nov. 16, 2023 (GLOBE NEWSWIRE) -- Embassy Bancorp, Inc. (OTCQX: EMYB) (the “ Company ”) has filed its Form 10-Q on November 13, 2023 and can be found at https://investors.embassybank.com/sec-filings/documents/default.aspx . Highlights of the filing, w...