home / stock / emyb / emyb quote
Last: | $13.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.45 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.45 | $0 | $13.45 | $0 | $0 | 10 | 05-02-2024 |
$13.45 | $13.3 | $13.45 | $13.45 | $13.3 | 2,308 | 05-01-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 320 | 04-30-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 1,413 | 04-29-2024 |
$13.4 | $13.1 | $13.4 | $13.4 | $13 | 3,943 | 04-24-2024 |
$13.44 | $0 | $13.44 | $0 | $0 | 56 | 04-23-2024 |
$13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 169 | 04-18-2024 |
$13 | $13.04 | $13 | $13.04 | $13 | 885 | 04-17-2024 |
$13.55 | $13.62 | $13.55 | $13.62 | $13.55 | 346 | 04-16-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 91 | 04-11-2024 |
$13.5 | $13.55 | $13.5 | $13.55 | $13.3 | 1,471 | 04-10-2024 |
$13.5 | $13.6 | $13.5 | $13.6 | $13.5 | 3,999 | 04-08-2024 |
$13.6 | $13.65 | $13.6 | $13.65 | $13.6 | 724 | 04-05-2024 |
$13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 531 | 04-04-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 2,000 | 04-03-2024 |
$13.64 | $13.65 | $13.64 | $13.65 | $13.64 | 1,200 | 04-02-2024 |
$13.6 | $13.75 | $13.6 | $13.75 | $13.6 | 17,744 | 04-01-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 2,372 | 03-29-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 2,372 | 03-28-2024 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 900 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Embassy Bancorp Inc Company Name:
EMYB Stock Symbol:
OTCMKTS Market:
BETHLEHEM, Pa., Nov. 16, 2023 (GLOBE NEWSWIRE) -- Embassy Bancorp, Inc. (OTCQX: EMYB) (the “ Company ”) has filed its Form 10-Q on November 13, 2023 and can be found at https://investors.embassybank.com/sec-filings/documents/default.aspx . Highlights of the filing, w...
BETHLEHEM, Pa., Oct. 03, 2023 (GLOBE NEWSWIRE) -- Embassy Bancorp, Inc. (OTCQX: EMYB) - Since its inception in November 2001, Bethlehem-based Embassy Bank for the Lehigh Valley has consistently achieved annual deposit growth, further shoring up its already-impressive deeply rooted ties to the...