home / stock / emysf / emysf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 3,525 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,525 | 05-30-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 7,000 | 09-20-2021 |
$0.07 | $0.125 | $0.07 | $0.125 | $0.07 | 2,143 | 08-12-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 100 | 08-10-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 940 | 08-05-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 07-30-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 | 06-25-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 100 | 06-17-2021 |
$0.1195 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | 1,000 | 06-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 04-26-2021 |
$0.03 | $0.1 | $0.03 | $0.1 | $0.03 | 214 | 03-26-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 03-05-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 680 | 03-02-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 | 02-26-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 5,986 | 02-25-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 975 | 02-08-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 01-14-2021 |
$0.03 | $0.0775 | $0.03 | $0.0775 | $0.03 | 5,000 | 12-30-2020 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 10,000 | 08-25-2020 |
$0.125 | $0.1 | $0.125 | $0.125 | $0.1 | 6,725 | 08-03-2020 |