home / stock / ena:cc / ena:cc quote
Last: | $0.92 |
---|---|
Change Percent: | 0.0% |
Open: | $0.92 |
Close: | $0.92 |
High: | $0.92 |
Low: | $0.92 |
Volume: | 1,049 |
Last Trade Date Time: | 04/28/2022 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,049 | 04-28-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 471 | 04-25-2022 |
$1 | $1 | $1 | $1 | $1 | 2,446 | 04-21-2022 |
$1 | $1 | $1 | $1 | $1 | 281 | 04-20-2022 |
$1 | $1 | $1 | $1 | $1 | 2,223 | 04-19-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,904 | 04-15-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,899 | 04-14-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,741 | 04-07-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 13,550 | 04-06-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,013 | 04-04-2022 |
$0.8 | $0.94 | $0.8 | $0.94 | $0.8 | 1,620 | 03-30-2022 |
$1 | $0.99 | $1 | $1 | $0.99 | 863 | 03-28-2022 |
$1 | $1 | $1 | $1 | $1 | 2,262 | 03-23-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,228 | 03-18-2022 |
$0.8 | $0.99 | $0.8 | $1 | $0.79 | 4,395 | 03-17-2022 |
$0.87 | $0 | $0.87 | $0 | $0 | 98 | 03-16-2022 |
$0.87 | $0 | $0.87 | $0 | $0 | 2 | 03-15-2022 |
$0.87 | $0 | $0.87 | $0 | $0 | 301 | 03-14-2022 |
$0.87 | $0 | $0.87 | $0 | $0 | 4 | 03-11-2022 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,500 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enablence Technologies Inc. Company Name:
ENA:CC Stock Symbol:
TSXVC Market:
Enablence Technologies Inc. Website:
Ottawa, Ontario--(Newsfile Corp. - July 17, 2024) - Enablence Technologies Inc. (TSXV: ENA) (" Enablence " or the " Company "), a leading provider of optical chips for datacom, telecom, automotive and artificial intelligence (AI) applications announced today that the Company has entered into a ...
Ottawa, Ontario--(Newsfile Corp. - May 28, 2024) - Enablence Technologies Inc. (TSXV: ENA) (" Enablence " or the " Company "), a leading provider of optical chips and sub systems for datacom, telecom, automotive and artificial intelligence (AI) applications has filed its unaudited financial state...
Silvercorp Metals Inc. (SVM:CA) is expected to report $0.03 for Q4 2024 NeutriSci International Inc. (NU.H:CA) is expected to report for Q1 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for Q3 2024 Corsa Coal Corp. (CSO:CA) is expected to report for Q1 2024 Urbanfund Corp...