home / stock / ena:cc / ena:cc quote
Last: | $0.92 |
---|---|
Change Percent: | 0.0% |
Open: | $0.92 |
Close: | $0.92 |
High: | $0.92 |
Low: | $0.92 |
Volume: | 1,049 |
Last Trade Date Time: | 04/28/2022 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,049 | 04-28-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 471 | 04-25-2022 |
$1 | $1 | $1 | $1 | $1 | 2,446 | 04-21-2022 |
$1 | $1 | $1 | $1 | $1 | 281 | 04-20-2022 |
$1 | $1 | $1 | $1 | $1 | 2,223 | 04-19-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,904 | 04-15-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,899 | 04-14-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,741 | 04-07-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 13,550 | 04-06-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,013 | 04-04-2022 |
$0.8 | $0.94 | $0.8 | $0.94 | $0.8 | 1,620 | 03-30-2022 |
$1 | $0.99 | $1 | $1 | $0.99 | 863 | 03-28-2022 |
$1 | $1 | $1 | $1 | $1 | 2,262 | 03-23-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,228 | 03-18-2022 |
$0.8 | $0.99 | $0.8 | $1 | $0.79 | 4,395 | 03-17-2022 |
$0.87 | $0 | $0.87 | $0 | $0 | 98 | 03-16-2022 |
$0.87 | $0 | $0.87 | $0 | $0 | 2 | 03-15-2022 |
$0.87 | $0 | $0.87 | $0 | $0 | 301 | 03-14-2022 |
$0.87 | $0 | $0.87 | $0 | $0 | 4 | 03-11-2022 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,500 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enablence Technologies Inc. Company Name:
ENA:CC Stock Symbol:
TSXVC Market:
BioSyent Inc. (RX:CA) is expected to report $0.08 for Q1 2024 Heroux-Devtek Inc. (HRX:CA) is expected to report $0.31 for Q4 2024 Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD:CA) is expected to report $-0.23 for Q4 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for...
A look at the top 10 most actives in Canada First Mining Gold Corp. (FF) rose 8.8% to $0.185 on volume of 3,155,406 shares i-80 Gold Corp. (IAU) fell 11.9% to $1.63 on volume of 2,274,175 shares Delta 9 Cannabis Inc. (DN) rose 12.5% to $0.045 on volume of 2,212,001 shares AbraSilver Res...
Ottawa, Ontario--(Newsfile Corp. - April 3, 2024) - Enablence Technologies Inc. (TSXV: ENA) (" Enablence " or the " Company "), a leading provider of photonics semiconductors and artificial intelligence (AI) technologies for datacom, telecom, automotive and industrial automation announced today...