home / stock / enab / enab quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 3,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 3,400 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 12-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 10-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,100 | 10-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 08-10-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 24 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 05-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 04-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 03-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,919 | 01-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 32,603 | 09-09-2021 |
$0.0032 | $0.0005 | $0.0032 | $0.0032 | $0.0005 | 2,700 | 08-23-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 25,000 | 08-20-2021 |
$0.0049 | $0.0017 | $0.0049 | $0.0049 | $0.0017 | 22,603 | 08-19-2021 |
$0.0017 | $0.0001 | $0.0017 | $0.0051 | $0.0001 | 30,300 | 08-17-2021 |
$0.0274 | $0.024 | $0.0274 | $0.0274 | $0.024 | 37,077 | 07-09-2021 |
$0.0241 | $0.028 | $0.0241 | $0.028 | $0.0241 | 21,885 | 07-08-2021 |
$0.0243 | $0.03 | $0.0243 | $0.03 | $0.0243 | 121,508 | 07-07-2021 |
$0.0251 | $0.012 | $0.0251 | $0.045 | $0.0108 | 1,591,686 | 07-06-2021 |
News, Short Squeeze, Breakout and More Instantly...