home / stock / enakf / enakf quote
Last: | $12.89 |
---|---|
Change Percent: | 0.0% |
Open: | $12.89 |
Close: | $12.89 |
High: | $12.89 |
Low: | $12.89 |
Volume: | 68 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 68 | 06-28-2024 |
$13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 203 | 06-25-2024 |
$13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 1 | 06-24-2024 |
$12.96 | $13.345 | $12.96 | $13.345 | $12.96 | 2,809 | 06-20-2024 |
$12.76 | $13.46 | $12.76 | $13.46 | $12.76 | 39,195 | 06-14-2024 |
$12.84 | $12.96 | $12.84 | $12.96 | $12.84 | 435 | 06-13-2024 |
$13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 205 | 06-12-2024 |
$12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 50 | 06-11-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 37 | 06-07-2024 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 5 | 06-06-2024 |
$13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 118 | 06-04-2024 |
$12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 74 | 05-31-2024 |
$12.74 | $12.86 | $12.74 | $12.86 | $12.74 | 114 | 05-30-2024 |
$13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 79 | 05-28-2024 |
$12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 1,400 | 05-27-2024 |
$12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 1,400 | 05-24-2024 |
$13.51 | $13.74 | $13.51 | $13.74 | $13.51 | 202 | 05-22-2024 |
$13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 800 | 05-21-2024 |
$13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 52 | 05-20-2024 |
$13.86 | $13.825 | $13.86 | $13.86 | $13.825 | 3,220 | 05-17-2024 |