Last: | $35.81 |
---|---|
Change Percent: | -0.43% |
Open: | $35.42 |
Close: | $35.81 |
High: | $35.865 |
Low: | $35.39 |
Volume: | 3,476,185 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.81 | $35.42 | $35.81 | $35.865 | $35.39 | 3,476,185 | 07-02-2024 |
$35.27 | $35.66 | $35.27 | $35.91 | $35.255 | 3,513,702 | 07-01-2024 |
$35.59 | $35.37 | $35.59 | $35.65 | $35.32 | 4,374,256 | 06-28-2024 |
$35.26 | $35.43 | $35.26 | $35.43 | $35.17 | 3,579,604 | 06-27-2024 |
$35.34 | $34.87 | $35.34 | $35.4 | $34.705 | 4,978,607 | 06-26-2024 |
$35 | $35.12 | $35 | $35.165 | $34.84 | 6,006,803 | 06-25-2024 |
$35.12 | $34.8 | $35.12 | $35.21 | $34.68 | 5,119,822 | 06-24-2024 |
$34.7 | $34.85 | $34.7 | $34.87 | $34.61 | 6,678,570 | 06-21-2024 |
$34.75 | $34.79 | $34.75 | $34.98 | $34.6 | 4,788,025 | 06-20-2024 |
$34.8 | $34.85 | $34.8 | $34.99 | $34.72 | 5,755,285 | 06-19-2024 |
$34.8 | $34.85 | $34.8 | $34.99 | $34.72 | 5,755,285 | 06-18-2024 |
$34.85 | $35.02 | $34.85 | $35.07 | $34.75 | 3,358,568 | 06-17-2024 |
$35.12 | $35.23 | $35.12 | $35.25 | $34.99 | 6,904,167 | 06-14-2024 |
$35.37 | $35.53 | $35.37 | $35.58 | $35.285 | 3,019,053 | 06-13-2024 |
$35.65 | $35.84 | $35.65 | $36 | $35.57 | 5,115,855 | 06-12-2024 |
$35.47 | $35.58 | $35.47 | $35.58 | $35.3 | 4,648,903 | 06-11-2024 |
$35.67 | $35.81 | $35.67 | $35.81 | $35.585 | 4,519,469 | 06-10-2024 |
$35.76 | $36 | $35.76 | $36.01 | $35.71 | 4,014,966 | 06-07-2024 |
$36.19 | $36.11 | $36.19 | $36.469 | $36.07 | 4,191,700 | 06-06-2024 |
$36.28 | $36.19 | $36.28 | $36.31 | $36.07 | 4,871,186 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Houston's Ensemble Theatre is cultivating the next generation of creative thinkers NORTHAMPTON, MA / ACCESSWIRE / July 2, 2024 / From comedies and dramas to musicals and contemporary works, The Ensemble Theatre is lifting the curtain on culture and letting creativity take center stage. "Th...
2024-07-01 05:18:00 ET I'm a pretty active investor. Cash routinely flows into my brokerage accounts from passive income sources and recurring transfers. I like to immediately put most of the money to work to generate more passive income. High-q...
2024-06-29 04:00:00 ET With a market capitalization of over $75 billion, Enbridge (NYSE: ENB) is the largest midstream energy company today. The oil and gas stock's dividend yield of 7.6% is also among the highest in the energy sector, and it's backed by a solid dividend tra...