MARKET WIRE NEWS

Enbridge Inc (NYSE : ENB ) Quote

Share:

Quote


Last:$53.99
Change Percent: 0.25%
Open:$54.13
Close:$53.855
High:$54.535
Low:$53.61
Volume:2,716,203
Last Trade Date Time:03/20/2026 12:52:59 pm

Subscribe to Our Newsletter


ENB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.99$54.13$53.855$54.535$53.612,716,20303-20-2026
$53.855$53.41$53.8$54.18$53.212,098,18403-19-2026
$53.8$53.9$54.4$53.99$53.531,204,78803-18-2026
$54.4$54.7$54.1$54.7$54.2051,399,17703-17-2026
$54.1$54.25$53.92$54.378$53.811,609,63403-16-2026
$53.92$53.55$54.21$54.23$53.551,555,82603-13-2026
$54.21$53.87$53.8502$54.325$53.751,669,21803-12-2026
$53.8502$53.92$54.005$53.99$53.31,427,70203-11-2026
$54.005$53.94$54.16$54.155$53.73421,407,11303-10-2026
$54.16$54.07$53.96$54.22$53.652,321,02903-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account