home / stock / enbp / enbp quote
Last: | $15 |
---|---|
Change Percent: | 4.61% |
Open: | $14.5 |
Close: | $15 |
High: | $15.05 |
Low: | $14.5 |
Volume: | 6,089 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15 | $14.5 | $15 | $15.05 | $14.5 | 6,089 | 05-03-2024 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 1,399 | 05-02-2024 |
$15.2 | $0 | $15.2 | $0 | $0 | 6 | 05-01-2024 |
$15.2 | $15 | $15.2 | $15.2 | $15 | 1,000 | 04-30-2024 |
$14.93 | $14.5 | $14.93 | $14.93 | $14.5 | 797 | 04-29-2024 |
$15 | $14.94 | $15 | $15.1 | $14.94 | 3,202 | 04-26-2024 |
$14.35 | $14.5 | $14.35 | $14.5 | $14.35 | 275 | 04-25-2024 |
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 140 | 04-23-2024 |
$14.75 | $14.45 | $14.75 | $15 | $14.35 | 2,927 | 04-22-2024 |
$14.6 | $0 | $14.6 | $0 | $0 | 15 | 04-18-2024 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 100 | 04-17-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 949 | 04-16-2024 |
$14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 200 | 04-15-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1,105 | 04-12-2024 |
$14.3 | $14.86 | $14.3 | $14.86 | $14.3 | 933 | 04-11-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 300 | 04-10-2024 |
$14.3 | $14.74 | $14.3 | $14.74 | $14.3 | 5,600 | 04-09-2024 |
$14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 160 | 04-08-2024 |
$15.15 | $14.9 | $15.15 | $15.15 | $14.65 | 3,747 | 04-05-2024 |
$14.2115 | $14.4 | $14.2115 | $14.4 | $14.2115 | 1,016 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
ENB Financial Corp Company Name:
ENBP Stock Symbol:
OTCMKTS Market:
NEW YORK , July 11, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the second quarter 2019 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, inclu...
NEW YORK , April 2, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced ENB Financial Corp. (OTCQX: ENBP), the holding company for Ephrata National Bank headquarte...