home / stock / encb / encb quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 131,020 |
Last Trade Date Time: | 10/12/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 131,020 | 10-12-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.09 | $0.0061 | 59,383 | 09-16-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 109,386 | 08-31-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 08-26-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0061 | 95,980 | 08-19-2021 |
$0.02 | $0.05 | $0.02 | $0.1 | $0.02 | 50,080 | 08-18-2021 |
$0.015 | $0.04 | $0.015 | $0.052 | $0.015 | 57,920 | 08-06-2021 |
$0.06 | $0.0102 | $0.06 | $0.06 | $0.0102 | 60,010 | 08-05-2021 |
$0.05 | $0.026 | $0.05 | $0.05 | $0.019 | 114,000 | 08-04-2021 |
$0.03 | $0.0205 | $0.03 | $0.03 | $0.0205 | 50,000 | 07-14-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 19,000 | 07-07-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 06-25-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 06-21-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,000 | 06-18-2021 |
$0.034 | $0.0425 | $0.034 | $0.0445 | $0.024 | 38,000 | 06-15-2021 |
$0.025 | $0.045 | $0.025 | $0.065 | $0.0102 | 107,000 | 06-14-2021 |
$0.0299 | $0.01545 | $0.0299 | $0.0299 | $0.0066 | 126,980 | 06-11-2021 |
$0.0061 | $0.015 | $0.0061 | $0.015 | $0.0061 | 10,400 | 06-10-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 06-08-2021 |
$0.017 | $0.01 | $0.017 | $0.017 | $0.01 | 10,000 | 06-04-2021 |