home / stock / encp / encp quote
Last: | $12.25 |
---|---|
Change Percent: | 2.69% |
Open: | $11.92 |
Close: | $12.25 |
High: | $12.4 |
Low: | $11.88 |
Volume: | 21,929 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.25 | $11.92 | $12.25 | $12.4 | $11.88 | 21,929 | 03-14-2024 |
$12.14 | $12.25 | $12.14 | $13.75 | $11.58 | 21,300 | 03-13-2024 |
$12.25 | $12.49 | $12.25 | $13.5 | $11.18 | 98,649 | 03-12-2024 |
$12.01 | $9.28 | $12.01 | $13.4699 | $8.39 | 481,982 | 03-11-2024 |
$8.12 | $8.17 | $8.12 | $9.34 | $8.06 | 24,400 | 03-08-2024 |
$8.2416 | $8.2 | $8.2416 | $8.5 | $7.99 | 63,304 | 03-07-2024 |
$8.3 | $6.94 | $8.3 | $9.5 | $6.94 | 105,383 | 03-06-2024 |
$6.79 | $5.04 | $6.79 | $7.47 | $5.04 | 361,078 | 03-05-2024 |
$5.04 | $4.28 | $5.04 | $6.49 | $3.88 | 1,472,981 | 03-04-2024 |
$3.5 | $12.38 | $3.5 | $13.05 | $3.4 | 256,231 | 03-01-2024 |
$8.45 | $9.01 | $8.45 | $9.4857 | $8.31 | 45,276 | 02-29-2024 |
$8.21 | $11.11 | $8.21 | $11.9227 | $8.21 | 9,702 | 02-28-2024 |
$11.01 | $12.4 | $11.01 | $12.4 | $10.8 | 35,556 | 02-27-2024 |
$12.49 | $12.5 | $12.49 | $12.52 | $10.79 | 29,666 | 02-26-2024 |
$11.72 | $11.5 | $11.72 | $12.3 | $11.5 | 9,657 | 02-23-2024 |
$11.57 | $11.55 | $11.57 | $11.57 | $11.54 | 1,198 | 02-22-2024 |
$11.55 | $11.6116 | $11.55 | $11.6116 | $11.5 | 51,272 | 02-21-2024 |
$11.6 | $11.03 | $11.6 | $11.8799 | $9.355 | 120,375 | 02-20-2024 |
$11.5 | $11.64 | $11.5 | $11.64 | $11.5 | 4,514 | 02-19-2024 |
$11.5 | $11.64 | $11.5 | $11.64 | $11.5 | 4,514 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energem Corp Company Name:
ENCP Stock Symbol:
NASDAQ Market:
Graphjet, utilizing its proven, commercial and patented technologies to sustainably produce graphite from agricultural waste, becomes the leading ...
Graphjet, utilizing its proven, commercial and patented technologies to sustainably produce graphite from agricultural waste, becomes the leading source of graphite and graphene for the U.S. market Graphjet’s vertically integrated environmentally friendly solution provides up to ...
Shares of United Natural Foods, Inc. (NYSE: UNFI) fell sharply during Wednesday’s session following second-quarter results. United Natural F...