home / stock / encr / encr quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 03-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,482 | 10-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,288 | 09-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 09-11-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 7 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 559 | 09-05-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 08-02-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 42 | 07-24-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 05-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 160 | 04-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 120 | 03-13-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 03-08-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 35,000 | 02-28-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 47 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 02-14-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 64 | 01-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 01-27-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 01-26-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 49 | 01-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...