home / stock / enctf / enctf quote
Last: | $0.0337 |
---|---|
Change Percent: | 6.82% |
Open: | $0.0314 |
Close: | $0.0337 |
High: | $0.0338 |
Low: | $0.0314 |
Volume: | 4,260 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0337 | $0.0314 | $0.0337 | $0.0338 | $0.0314 | 4,260 | 04-15-2024 |
$0.0247 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 360 | 04-04-2024 |
$0.0062 | $0.01 | $0.0062 | $0.01 | $0.0062 | 1,200 | 09-20-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 15 | 09-01-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 6,450 | 08-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,150 | 07-28-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 1,000 | 07-19-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 | 01-09-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 | 12-26-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 | 12-23-2022 |
$0.0327 | $0.0363 | $0.0327 | $0.0363 | $0.0327 | 13,300 | 12-19-2022 |
$0.0378 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | 600 | 12-15-2022 |
$0.0388 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | 6,300 | 11-14-2022 |
$0.0349 | $0.0421 | $0.0349 | $0.0421 | $0.0349 | 2,000 | 11-03-2022 |
$0.0598 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 25,000 | 10-20-2022 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 3,206 | 08-18-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 900 | 04-15-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 900 | 04-14-2022 |
$0.0804 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | 83,156 | 03-30-2022 |
$0.11 | $0.1145 | $0.11 | $0.1145 | $0.11 | 33,000 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Encanto Potash Corp Ord Company Name:
ENCTF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - October 19, 2022) - Encanto Potash Corp. ( TSXV: EPO.H ), (the "Company" or "Encanto" ), will work to advance the spirit of Truth and Reconciliation with the First Nations people of Canada. Encanto will focus on "Action #92" and partn...
Encanto Announces Private Placement of Convertible Debentures Canada NewsWire VANCOUVER, Oct. 4, 2018 TSXV: EPO VANCOUVER , Oct. 4, 2018 /CNW/ - Encanto Potash Corp. ("Encanto" or the "Company") (TSXV: EPO) announces it will complete a private placement of convertible d...
Zulfiquar Ghadiyali Joins the Board of Encanto Potash Corp. Canada NewsWire VANCOUVER, Sept. 24, 2018 TSXV: EPO VANCOUVER , Sept. 24, 2018 /CNW/ - Encanto Potash Corp. ("Encanto" or the "Company") (TSXV: EPO) is pleased to announce H.E. Mr. Zulfiquar Ghadiyali, as a n...