home / stock / encw / encw quote
Last: | $0.0003 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0003 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0 | $0.0003 | $0 | $0 | 13 | 04-12-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 3 | 03-27-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 10 | 03-21-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 125 | 03-07-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 127 | 02-26-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 15 | 02-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 155 | 02-05-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 21 | 01-26-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 5 | 01-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 125 | 01-08-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 4 | 11-18-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 900 | 06-29-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 277 | 06-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 209 | 01-12-2022 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 100 | 10-01-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 10,998 | 09-27-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 285 | 09-20-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 494 | 09-16-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 2,004 | 08-17-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 1,160 | 08-02-2021 |