home / stock / endgf / endgf quote
Last: | $0.108 |
---|---|
Change Percent: | 4.0% |
Open: | $0.108 |
Close: | $0.108 |
High: | $0.108 |
Low: | $0.1065 |
Volume: | 45,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.108 | $0.108 | $0.108 | $0.108 | $0.1065 | 45,000 | 07-17-2024 |
$0.1125 | $0 | $0.1125 | $0 | $0 | 9,500 | 07-16-2024 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1088 | 57,000 | 07-10-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,600 | 07-08-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 50,000 | 07-02-2024 |
$0.098 | $0.1186 | $0.098 | $0.1186 | $0.098 | 69,900 | 06-26-2024 |
$0.1504 | $0 | $0.1504 | $0 | $0 | 69,500 | 06-25-2024 |
$0.1504 | $0.123 | $0.1504 | $0.1504 | $0.1217 | 220,500 | 06-21-2024 |
$0.1198 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | 1,500 | 06-17-2024 |
$0.131 | $0 | $0.131 | $0 | $0 | 3,000 | 06-14-2024 |
$0.131 | $0.135 | $0.131 | $0.135 | $0.131 | 6,000 | 06-13-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 2,300 | 06-10-2024 |
$0.14832 | $0.150322 | $0.14832 | $0.150322 | $0.14832 | 12,600 | 05-28-2024 |
$0.1556 | $0.1512 | $0.1556 | $0.1556 | $0.1512 | 1,050 | 05-27-2024 |
$0.1556 | $0.1512 | $0.1556 | $0.1556 | $0.1512 | 1,050 | 05-24-2024 |
$0.1502 | $0.15345 | $0.1502 | $0.15345 | $0.1502 | 25,000 | 05-23-2024 |
$0.1524 | $0.142 | $0.1524 | $0.1524 | $0.142 | 5,100 | 05-21-2024 |
$0.1265 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | 1,000 | 05-17-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 | 05-16-2024 |
$0.1117 | $0.1111 | $0.1117 | $0.1117 | $0.1111 | 8,000 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2024) - Endurance Gold Corporation (TSXV: EDG) (OTC Pink: ENDGF) (FSE: 3EG) ( the " Company " ) is pleased to announce that drill crews mobilized to site on July 4 th and drilling has commenced at the Reliance Gold Property (the " Proper...
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - Endurance Gold Corporation ( TSXV: EDG ) (the " Company ") is pleased to report that it has closed the non-brokered private placement (the " FINANCING ") announced by news release on May 14, 2024. The Company has received gross proc...
Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - Endurance Gold Corporation (TSXV: EDG) (“ Endurance or the “ Company ”) is pleased to announce that it intends to complete a non-brokered private placement to raise gross proceeds of up to $4,000,000 (the ...