home / stock / endgf / endgf quote
Last: | $0.1098 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1098 |
Close: | $0.1098 |
High: | $0.1098 |
Low: | $0.1098 |
Volume: | 2,500 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1098 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | 2,500 | 05-01-2024 |
$0.1208 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | 200 | 04-19-2024 |
$0.1067 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | 25,700 | 04-16-2024 |
$0.1217 | $0.11635 | $0.1217 | $0.1256 | $0.11635 | 26,700 | 04-15-2024 |
$0.1197 | $0 | $0.1197 | $0 | $0 | 50 | 04-11-2024 |
$0.1197 | $0.1204 | $0.1197 | $0.1204 | $0.1197 | 41,500 | 04-09-2024 |
$0.11655 | $0.1123 | $0.11655 | $0.11655 | $0.1123 | 30,000 | 04-08-2024 |
$0.10545 | $0.10545 | $0.10545 | $0.10545 | $0.10545 | 5,000 | 04-05-2024 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 7,500 | 04-04-2024 |
$0.09363 | $0.09363 | $0.09363 | $0.09363 | $0.09363 | 3,000 | 04-02-2024 |
$0.09 | $0.09 | $0.09 | $0.0902 | $0.09 | 5,000 | 04-01-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 1 | 03-28-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,500 | 03-26-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 | 03-19-2024 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 6,500 | 03-18-2024 |
$0.0945 | $0 | $0.0945 | $0 | $0 | 50 | 03-15-2024 |
$0.0945 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 250 | 03-07-2024 |
$0.0903 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | 8,000 | 02-29-2024 |
$0.0975 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 5,000 | 02-20-2024 |
$0.1099 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | 1,000 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Source: Ben Pirie 04/15/2024 Endurance Gold Corp. will start its 2024 exploration activities at the Reliance Gold Property in early May, according ...
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2024) - Endurance Gold Corporation (TSXV: EDG) (OTC Pink: ENDGF) (FSE: 3EG) (the " Company ") plans to mobilize crews in early May to initiate its 2024 exploration field program at the Reliance Gold Property (the " Property ") in southern ...
Vancouver, British Columbia--(Newsfile Corp. - April 4, 2024) - Endurance Gold Corporation (TSXV: EDG) (the " Company ") is pleased to announce that the Company will be attending the Kamloops Exploration Group Conference at the Coast Kamloops Hotel on April 9 th and 10 th . The Company will ha...