home / stock / endrf / endrf quote
Last: | $0.511379 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.511379 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.511379 | $0 | $0.511379 | $0 | $0 | 3,000 | 07-17-2024 |
$0.511379 | $0.511379 | $0.511379 | $0.511379 | $0.511379 | 6,000 | 07-16-2024 |
$0.389 | $0 | $0.389 | $0 | $0 | 2,000 | 07-09-2024 |
$0.389 | $0 | $0.389 | $0 | $0 | 5,000 | 07-03-2024 |
$0.389 | $0.389 | $0.389 | $0.389 | $0.389 | 115 | 06-26-2024 |
$0.402173 | $0 | $0.402173 | $0 | $0 | 9,635 | 06-05-2024 |
$0.402173 | $0.402173 | $0.402173 | $0.478795 | $0.402173 | 10,000 | 06-04-2024 |
$0.328875 | $0.328875 | $0.328875 | $0.328875 | $0.328875 | 5,000 | 06-03-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,520 | 05-27-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,520 | 05-24-2024 |
$0.238414 | $0.238414 | $0.238414 | $0.25789 | $0.238414 | 50,000 | 05-22-2024 |
$0.286 | $0.286 | $0.286 | $0.286 | $0.286 | 3,210 | 05-10-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 6,766 | 05-06-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,500 | 05-01-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 670 | 04-29-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 1,885 | 04-12-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 28,000 | 04-02-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 20,000 | 01-31-2024 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,407 | 01-30-2024 |
$194 | $194 | $194 | $194 | $194 | 1 | 08-18-2021 |