home / stock / endrf / endrf quote
Last: | $1.45 |
---|---|
Change Percent: | 0.0% |
Open: | $1.45 |
Close: | $1.45 |
High: | $1.45 |
Low: | $1.45 |
Volume: | 1,500 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,500 | 05-01-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 670 | 04-29-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 1,885 | 04-12-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 28,000 | 04-02-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 20,000 | 01-31-2024 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,407 | 01-30-2024 |
$194 | $194 | $194 | $194 | $194 | 1 | 08-18-2021 |
$220 | $220 | $220 | $220 | $220 | 1 | 07-19-2021 |
$217.5867 | $217.5867 | $217.5867 | $217.5867 | $217.5867 | 200 | 07-12-2021 |
$206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 400 | 07-05-2021 |
$206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 400 | 07-02-2021 |
$193.63 | $193.63 | $193.63 | $193.63 | $193.63 | 400 | 04-02-2021 |
$193.63 | $193.63 | $193.63 | $193.63 | $193.63 | 400 | 04-01-2021 |
$135 | $135 | $135 | $135 | $135 | 461 | 01-06-2021 |
$124.0389 | $124.0389 | $124.0389 | $124.0389 | $124.0389 | 100 | 06-16-2020 |