home / stock / enfr / enfr quote
Last: | $27.17 |
---|---|
Change Percent: | 0.44% |
Open: | $27.02 |
Close: | $27.05 |
High: | $27.3 |
Low: | $27 |
Volume: | 43,160 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.17 | $27.02 | $27.05 | $27.3 | $27 | 43,160 | 07-18-2024 |
$27.05 | $27.04 | $27.05 | $27.2568 | $27.02 | 21,791 | 07-17-2024 |
$27.035 | $27.08 | $27.035 | $27.0899 | $26.91 | 44,905 | 07-16-2024 |
$27.0064 | $27.1 | $27.0064 | $27.18 | $26.9319 | 22,260 | 07-15-2024 |
$26.99 | $26.96 | $26.99 | $27.0399 | $26.9 | 14,912 | 07-12-2024 |
$26.8 | $26.79 | $26.8 | $26.8862 | $26.7211 | 24,494 | 07-11-2024 |
$26.8 | $26.68 | $26.8 | $26.8 | $26.63 | 21,839 | 07-10-2024 |
$26.63 | $26.59 | $26.63 | $26.7674 | $26.49 | 25,621 | 07-09-2024 |
$26.625 | $26.67 | $26.625 | $26.7908 | $26.58 | 24,112 | 07-08-2024 |
$26.7 | $26.94 | $26.7 | $26.94 | $26.6 | 82,322 | 07-05-2024 |
$26.8862 | $26.76 | $26.8862 | $27.0274 | $26.76 | 12,526 | 07-04-2024 |
$26.8862 | $26.76 | $26.8862 | $27.0274 | $26.76 | 12,526 | 07-03-2024 |
$26.76 | $26.66 | $26.76 | $26.8 | $26.625 | 17,618 | 07-02-2024 |
$26.63 | $26.75 | $26.63 | $26.75 | $26.4301 | 120,710 | 07-01-2024 |
$26.57 | $26.61 | $26.57 | $26.61 | $26.4218 | 15,193 | 06-28-2024 |
$26.445 | $26.47 | $26.445 | $26.4799 | $26.37 | 14,693 | 06-27-2024 |
$26.42 | $26.5 | $26.42 | $26.5 | $26.29 | 17,311 | 06-26-2024 |
$26.54 | $26.37 | $26.54 | $26.54 | $26.28 | 20,371 | 06-25-2024 |
$26.41 | $25.99 | $26.41 | $26.445 | $25.99 | 18,153 | 06-24-2024 |
$25.87 | $25.95 | $25.87 | $26 | $25.87 | 49,729 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alerian Energy Infrastructure Company Name:
ENFR Stock Symbol:
NYSE Market:
Alerian Energy Infrastructure Website:
2024-07-01 06:47:00 ET Pipeline and midstream energy stocks have had a strong start to 2024. This can been seen in the performance of major sector exchange-traded funds (ETFs) such as the Alerian Energy Infrastructure ETF (NYSEMKT: ENFR) , up about 18% year to date, and the ...
2024-06-11 07:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ALERIAN ENERGY INFRASTRUCTURE ETF DECLARES SECOND QUARTER DISTRIBUTION OF $0.34117 PR Newswire DENVER , May 9, 2024 /PRNewswire/ -- The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR ) declared its second quarter 2024 distribution of $0.34117 on Wed...