Last: | $1.47 |
---|---|
Change Percent: | 4.96% |
Open: | $1.34 |
Close: | $1.47 |
High: | $1.475 |
Low: | $1.3217 |
Volume: | 7,148 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.47 | $1.34 | $1.47 | $1.475 | $1.3217 | 7,148 | 07-05-2024 |
$1.41 | $1.34 | $1.41 | $1.49 | $1.29 | 6,543 | 07-04-2024 |
$1.41 | $1.34 | $1.41 | $1.49 | $1.29 | 6,543 | 07-03-2024 |
$1.31 | $1.34 | $1.31 | $1.44 | $1.3043 | 3,285 | 07-02-2024 |
$1.2919 | $1.3 | $1.2919 | $1.3 | $1.29 | 1,615 | 07-01-2024 |
$1.3 | $1.28 | $1.3 | $1.3499 | $1.28 | 4,151 | 06-28-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.2901 | 4,492 | 06-27-2024 |
$1.3 | $1.29 | $1.3 | $1.3 | $1.29 | 3,842 | 06-26-2024 |
$1.35 | $1.26 | $1.35 | $1.3663 | $1.26 | 22,942 | 06-25-2024 |
$1.35 | $1.3 | $1.35 | $1.36 | $1.27 | 21,104 | 06-24-2024 |
$1.26 | $1.2825 | $1.26 | $1.325 | $1.26 | 12,600 | 06-21-2024 |
$1.32 | $1.31 | $1.32 | $1.39 | $1.28 | 21,593 | 06-20-2024 |
$1.4 | $1.3 | $1.4 | $1.4 | $1.29 | 16,299 | 06-19-2024 |
$1.4 | $1.3 | $1.4 | $1.4 | $1.29 | 16,299 | 06-18-2024 |
$1.295 | $1.4 | $1.295 | $1.47 | $1.29 | 18,222 | 06-17-2024 |
$1.41 | $1.45 | $1.41 | $1.55 | $1.4 | 11,679 | 06-14-2024 |
$1.4904 | $1.51 | $1.4904 | $1.549 | $1.4888 | 3,336 | 06-13-2024 |
$1.51 | $1.3855 | $1.51 | $1.6 | $1.3855 | 6,032 | 06-12-2024 |
$1.54 | $1.56 | $1.54 | $1.5742 | $1.5 | 5,060 | 06-11-2024 |
$1.55 | $1.4499 | $1.55 | $1.583 | $1.37 | 31,011 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, TX / ACCESSWIRE / May 9, 2024 / ENGlobal Corporation (NASDAQ:ENG), a provider of innovative engineering project solutions focused on the energy industry, today announced it has filed its first quarter 2024 report on Form 10-Q with the U.S. Securities and Exchange Commission for the thre...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...