home / stock / enga / enga quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 1,400 |
Last Trade Date Time: | 05/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 | 05-25-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,199 | 05-24-2023 |
$0.156 | $0.17425 | $0.156 | $0.178 | $0.156 | 6,200 | 05-23-2023 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 4,050 | 05-18-2023 |
$0.17885 | $0.175 | $0.17885 | $0.18 | $0.161 | 47,190 | 05-17-2023 |
$0.1725 | $0.18 | $0.1725 | $0.18 | $0.1725 | 5,200 | 05-12-2023 |
$0.198 | $0.155 | $0.198 | $0.2 | $0.155 | 14,460 | 05-11-2023 |
$0.157 | $0.152 | $0.157 | $0.199 | $0.152 | 9,051 | 05-10-2023 |
$0.199 | $0.1755 | $0.199 | $0.199 | $0.1755 | 4,450 | 05-09-2023 |
$0.18 | $0.18 | $0.18 | $0.2 | $0.1685 | 20,200 | 05-05-2023 |
$0.2075 | $0.185 | $0.2075 | $0.2075 | $0.183 | 21,000 | 05-04-2023 |
$0.2785 | $0.2318 | $0.2785 | $0.2785 | $0.2318 | 2,300 | 05-02-2023 |
$0.2129 | $0.25 | $0.2129 | $0.25 | $0.2129 | 8,500 | 05-01-2023 |
$0.25 | $0.258257 | $0.25 | $0.2896 | $0.21725 | 27,300 | 04-27-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 800 | 04-26-2023 |
$0.28035 | $0.28035 | $0.28035 | $0.28035 | $0.28035 | 513 | 04-24-2023 |
$0.301 | $0.301 | $0.301 | $0.301 | $0.267 | 7,460 | 04-20-2023 |
$0.300125 | $0.3 | $0.300125 | $0.31 | $0.3 | 17,800 | 04-19-2023 |
$0.3105 | $0.28345 | $0.3105 | $0.3105 | $0.2564 | 12,500 | 04-18-2023 |
$0.310675 | $0.2613 | $0.310675 | $0.310675 | $0.2613 | 2,000 | 04-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
MIAMI, FL / ACCESSWIRE / April 26, 2023 / Bebuzee, Inc. (OTC PINK:ENGA) a social platform and streaming service focused on development and deployment of America's first SuperApp, Bebuzee announces today that, since the relaunch of last week's enhanced www.Bebuzee.com , the platform has gained...
BETA Testing Of Its Website has been completed and launched And SuperApp Shortly Thereafter CEO Says Excitement Is Palpable Across The Company MIAMI, FL / ACCESSWIRE / April 18, 2023 / Bebuzee, Inc. (OTC PINK:ENGA) a Super App company that has a video-sharing platform and a streaming se...
(NewsDirect) McapMediaWire -- The executive management team of Bebuzee, Inc. (OTC: ENGA ) announced today that the corporation’s Cayman Islands-based development team has entered into the final stages of preparation for a beta launch of its revolutionary “SuperApp...