home / stock / enggf / enggf quote
Last: | $15.97 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.97 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.97 | $0 | $15.97 | $0 | $0 | 13 | 07-02-2024 |
$15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 265 | 07-01-2024 |
$15.4788 | $0 | $15.4788 | $0 | $0 | 3 | 06-28-2024 |
$16.6 | $0 | $16.6 | $0 | $0 | 17 | 06-06-2024 |
$16.6 | $16.6 | $16.6 | $16.6 | $16.6 | 100 | 06-04-2024 |
$15.3 | $0 | $15.3 | $0 | $0 | 58 | 06-03-2024 |
$15.3 | $15.3 | $15.3 | $15.3 | $15.3 | 150 | 05-31-2024 |
$14.45 | $0 | $14.45 | $0 | $0 | 20 | 05-30-2024 |
$14.45 | $0 | $14.45 | $0 | $0 | 25 | 05-29-2024 |
$14.45 | $0 | $14.45 | $0 | $0 | 100 | 05-28-2024 |
$14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 301 | 05-27-2024 |
$14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 301 | 05-24-2024 |
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 200 | 05-20-2024 |
$15.57 | $0 | $15.57 | $0 | $0 | 2 | 05-16-2024 |
$15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 1,373 | 05-15-2024 |
$15.575 | $15.575 | $15.575 | $15.575 | $15.575 | 118 | 05-13-2024 |
$15.15 | $0 | $15.15 | $0 | $0 | 40 | 05-06-2024 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 100 | 05-03-2024 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 150 | 04-30-2024 |
$14.315 | $14 | $14.315 | $14.315 | $14 | 770 | 04-19-2024 |