home / stock / engiy / engiy quote
Last: | $15.21 |
---|---|
Change Percent: | 0.6% |
Open: | $15.2 |
Close: | $15.12 |
High: | $15.29 |
Low: | $15.17 |
Volume: | 64,335 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.21 | $15.2 | $15.12 | $15.29 | $15.17 | 64,335 | 07-17-2024 |
$15.12 | $14.94 | $15.12 | $15.14 | $14.94 | 145,195 | 07-16-2024 |
$15.05 | $15.01 | $15.05 | $15.1699 | $14.97 | 85,935 | 07-15-2024 |
$15.27 | $15.18 | $15.27 | $15.33 | $15.18 | 89,716 | 07-12-2024 |
$15.27 | $15.44 | $15.27 | $15.465 | $15.27 | 171,618 | 07-11-2024 |
$15.22 | $15.24 | $15.22 | $15.25 | $15.175 | 98,636 | 07-10-2024 |
$15.21 | $15.25 | $15.21 | $15.27 | $15.12 | 116,769 | 07-09-2024 |
$15.35 | $15.46 | $15.35 | $15.46 | $15.32 | 123,714 | 07-08-2024 |
$15.47 | $15.42 | $15.47 | $15.48 | $15.28 | 149,239 | 07-05-2024 |
$15.06 | $15.125 | $15.06 | $15.1865 | $15.03 | 71,626 | 07-04-2024 |
$15.06 | $15.125 | $15.06 | $15.1865 | $15.03 | 71,626 | 07-03-2024 |
$14.83 | $14.765 | $14.83 | $14.88 | $14.7601 | 189,502 | 07-02-2024 |
$14.67 | $14.82 | $14.67 | $14.87 | $14.65 | 345,711 | 07-01-2024 |
$14.25 | $14.13 | $14.25 | $14.32 | $14.13 | 389,195 | 06-28-2024 |
$14.3 | $14.33 | $14.3 | $14.371 | $14.24 | 116,899 | 06-27-2024 |
$14.51 | $14.42 | $14.51 | $14.59 | $14.42 | 205,349 | 06-26-2024 |
$14.58 | $14.5 | $14.58 | $14.62 | $14.49 | 300,432 | 06-25-2024 |
$14.62 | $14.63 | $14.62 | $14.76 | $14.6101 | 283,113 | 06-24-2024 |
$14.6 | $14.59 | $14.6 | $14.685 | $14.56 | 190,029 | 06-21-2024 |
$14.43 | $14.32 | $14.43 | $14.48 | $14.32 | 205,402 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Engie SA ADR Company Name:
ENGIY Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...