home / stock / engt / engt quote
Last: | $0.01065 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.01065 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01065 | $0 | $0.01065 | $0 | $0 | 10 | 12-26-2023 |
$0.01065 | $0.01065 | $0.01065 | $0.01065 | $0.01065 | 1,500 | 11-29-2023 |
$0.0172 | $0 | $0.0172 | $0 | $0 | 3 | 09-22-2023 |
$0.0172 | $0 | $0.0172 | $0 | $0 | 1 | 09-01-2023 |
$0.0172 | $0 | $0.0172 | $0 | $0 | 1 | 07-12-2023 |
$0.0172 | $0 | $0.0172 | $0 | $0 | 20 | 07-10-2023 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 243 | 07-05-2023 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 521 | 06-15-2023 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 7,000 | 06-13-2023 |
$0.021 | $0.023 | $0.021 | $0.039036 | $0.021 | 31,650 | 06-09-2023 |
$0.04075 | $0.091 | $0.04075 | $0.1 | $0.01 | 34,325 | 06-07-2023 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 510 | 05-15-2023 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 270 | 05-01-2023 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 225 | 04-28-2023 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 8,097 | 04-19-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 5 | 04-10-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 04-04-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 21 | 12-16-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 11-29-2022 |
$0.4487 | $0.4487 | $0.4487 | $0.4487 | $0.4487 | 320 | 11-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Energy & Technology Corp Company Name:
ENGT Stock Symbol:
OTCMKTS Market:
Energy & Technology Corp Website:
Lafayette, Louisiana, Dec. 10, 2018 (GLOBE NEWSWIRE) -- Energy & Technology, Corp, PKA Technical Industries and Energy, Corp. or the “company”. (OTC PINK: ENGT). Due to continued low oil prices and inability to afford S.E.C. compliance costs, the company will be fili...