home / stock / engy / engy quote
Last: | $1e-05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-05 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $0 | $1e-05 | $0 | $0 | 1 | 12-18-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 13 | 12-04-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 300 | 08-23-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 923 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 12-27-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,350 | 12-21-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 07-15-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 07-13-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 65,001 | 06-30-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 500 | 05-21-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100 | 05-14-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000 | 04-05-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 12,510 | 03-31-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0245 | 9,510 | 02-19-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 800 | 02-17-2021 |
$0.0145 | $0.033 | $0.0145 | $0.033 | $0.0145 | 22,000 | 02-15-2021 |
$0.0145 | $0.033 | $0.0145 | $0.033 | $0.0145 | 22,000 | 02-12-2021 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 264 | 02-11-2021 |
$0.0355 | $0.0045 | $0.0355 | $0.04 | $0.0045 | 46,132 | 02-09-2021 |
$0.019 | $0.02 | $0.019 | $0.02 | $0.019 | 7,000 | 02-03-2021 |