home / stock / enhd / enhd quote
Last: | $0.0059 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0059 |
Close: | $0.0059 |
High: | $0.0059 |
Low: | $0.0059 |
Volume: | 1,001 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 1,001 | 02-09-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 105 | 12-14-2023 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 2,000 | 12-06-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,425 | 07-27-2023 |
$0.01 | $0.0001 | $0.01 | $0.02 | $0.0001 | 178,000 | 07-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 69,000 | 05-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,925 | 02-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 02-03-2023 |
$3e-06 | $3e-06 | $3e-06 | $3e-06 | $3e-06 | 9,694 | 01-31-2023 |
$0.0071 | $0.03 | $0.0071 | $0.03 | $0.0071 | 84,000 | 09-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 | 09-23-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 | 08-25-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 08-20-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 200 | 08-18-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 500 | 08-02-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 200 | 07-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 07-23-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 | 07-21-2021 |
$0.02 | $0.022 | $0.02 | $0.022 | $0.02 | 120,000 | 07-20-2021 |
$0.0281 | $0.02805 | $0.0281 | $0.0281 | $0.0281 | 4,500 | 07-14-2021 |