home / stock / enlc / enlc quote
Last: | $14.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.12 |
High: | $0 |
Low: | $0 |
Volume: | 56 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.12 | $0 | $14.12 | $0 | $0 | 56 | 01-31-2025 |
$14.12 | $14.23 | $14.12 | $14.32 | $14.04 | 95,116,008 | 01-30-2025 |
$14.15 | $14.07 | $14.15 | $14.42 | $14.03 | 21,118,109 | 01-29-2025 |
$14.16 | $14.16 | $14.16 | $14.28 | $14.03 | 8,257,110 | 01-28-2025 |
$14.15 | $14.57 | $14.15 | $14.575 | $14.0352 | 5,011,882 | 01-27-2025 |
$14.7 | $14.74 | $14.7 | $14.915 | $14.665 | 4,658,230 | 01-24-2025 |
$14.77 | $15.13 | $14.77 | $15.13 | $14.635 | 4,244,949 | 01-23-2025 |
$14.96 | $15.45 | $14.96 | $15.55 | $14.945 | 2,811,709 | 01-22-2025 |
$15.45 | $15.41 | $15.45 | $15.63 | $15.38 | 3,710,526 | 01-21-2025 |
$15.33 | $15.25 | $15.33 | $15.485 | $15.19 | 2,791,574 | 01-20-2025 |
$15.33 | $15.25 | $15.33 | $15.485 | $15.19 | 2,791,574 | 01-17-2025 |
$15.3 | $15.03 | $15.3 | $15.3 | $15.03 | 5,839,964 | 01-16-2025 |
$15.05 | $15.07 | $15.05 | $15.13 | $14.93 | 1,853,808 | 01-15-2025 |
$14.97 | $14.68 | $14.97 | $15.1 | $14.66 | 3,262,970 | 01-14-2025 |
$14.68 | $14.14 | $14.68 | $14.71 | $14.14 | 3,246,355 | 01-13-2025 |
$14.33 | $14.55 | $14.33 | $14.61 | $14.215 | 2,931,967 | 01-10-2025 |
$14.49 | $14.31 | $14.49 | $14.53 | $14.31 | 3,335,113 | 01-08-2025 |
$14.32 | $14.29 | $14.32 | $14.465 | $14.23 | 1,402,325 | 01-07-2025 |
$14.29 | $14.58 | $14.29 | $14.585 | $14.26 | 1,122,210 | 01-06-2025 |
$14.5 | $14.4 | $14.5 | $14.615 | $14.4 | 1,258,552 | 01-03-2025 |
News, Short Squeeze, Breakout and More Instantly...
EnLink Midstream LLC representing Limited Partner Interests Company Name:
ENLC Stock Symbol:
NYSE Market:
EnLink Midstream LLC representing Limited Partner Interests Website:
Definitive Proxy Statement Filed in Connection with ONEOK's Pending Acquisition of the Remaining Publicly Held Common Units of EnLink Midstream PR Newswire Special Meeting of EnLink Unitholders Set for Jan. 30, 2025 EnLink's Board of Directors Recommends Unitholder...
2024-11-26 05:22:00 ET Oneok (NYSE: OKE) has been busy over the past couple of years. The midstream giant has closed several acquisitions that significantly increased its scale, diversification, and growth profile. That wheeling and dealing has continued this m...
ONEOK Announces Agreement to Acquire Remaining Publicly Held Common Units in EnLink Midstream in a Tax-Free Transaction PR Newswire Consideration of 0.1412 shares of ONEOK common stock for each outstanding publicly held EnLink common unit TULSA, Okla. , ...