home / stock / enlc / enlc quote
Last: | $13.705 |
---|---|
Change Percent: | 1.67% |
Open: | $13.34 |
Close: | $13.48 |
High: | $13.73 |
Low: | $13.22 |
Volume: | 349,145 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.705 | $13.34 | $13.48 | $13.73 | $13.22 | 349,145 | 04-19-2024 |
$13.48 | $13.47 | $13.48 | $13.535 | $13.38 | 1,329,599 | 04-18-2024 |
$13.43 | $13.51 | $13.43 | $13.68 | $13.415 | 1,451,591 | 04-17-2024 |
$13.45 | $13.53 | $13.45 | $13.585 | $13.38 | 1,911,836 | 04-16-2024 |
$13.44 | $13.66 | $13.44 | $13.705 | $13.42 | 1,779,625 | 04-15-2024 |
$13.56 | $13.81 | $13.56 | $14 | $13.5 | 2,717,993 | 04-12-2024 |
$13.75 | $13.84 | $13.75 | $13.86 | $13.62 | 1,808,183 | 04-11-2024 |
$13.8 | $13.73 | $13.8 | $13.8789 | $13.665 | 1,885,107 | 04-10-2024 |
$13.78 | $13.84 | $13.78 | $13.895 | $13.66 | 1,362,012 | 04-09-2024 |
$13.81 | $13.87 | $13.81 | $13.96 | $13.79 | 2,382,385 | 04-08-2024 |
$13.87 | $13.93 | $13.87 | $13.96 | $13.715 | 2,102,506 | 04-05-2024 |
$13.94 | $13.91 | $13.94 | $14.175 | $13.88 | 1,672,703 | 04-04-2024 |
$13.95 | $13.81 | $13.95 | $14 | $13.73 | 2,012,964 | 04-03-2024 |
$13.71 | $13.69 | $13.71 | $13.78 | $13.6 | 2,349,020 | 04-02-2024 |
$13.66 | $13.68 | $13.66 | $13.745 | $13.5 | 1,070,445 | 04-01-2024 |
$13.64 | $13.45 | $13.64 | $13.66 | $13.3601 | 1,728,530 | 03-29-2024 |
$13.64 | $13.45 | $13.64 | $13.66 | $13.3601 | 1,728,530 | 03-28-2024 |
$13.35 | $13.36 | $13.35 | $13.43 | $13.21 | 1,693,922 | 03-27-2024 |
$13.33 | $13.23 | $13.33 | $13.4 | $13.22 | 1,209,163 | 03-26-2024 |
$13.28 | $13.23 | $13.28 | $13.42 | $13.22 | 1,500,453 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
EnLink Midstream LLC representing Limited Partner Interests Company Name:
ENLC Stock Symbol:
NYSE Market:
2024-04-15 22:15:03 ET Citigroup analyst issues BUY recommendation for ENLC on April 15, 2024 08:48PM ET. The previous analyst recommendation was Buy. ENLC was trading at $13.44 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...
EnLink Midstream Declares Quarterly Distribution and Schedules Call to Discuss First Quarter 2024 Earnings PR Newswire DALLAS , April 11, 2024 /PRNewswire/ -- EnLink Midstream, LLC (NYSE: ENLC) (EnLink) today announced a quarterly distribution for the first quart...
2024-04-01 07:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...