Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7115 |
|---|---|
| Change Percent: | -12.2% |
| Open: | $0.7795 |
| Close: | $0.8104 |
| High: | $0.78 |
| Low: | $0.7115 |
| Volume: | 174,950 |
| Last Trade Date Time: | 06/05/2026 12:45:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7115 | $0.7795 | $0.8104 | $0.78 | $0.7115 | 174,950 | 06-05-2026 |
| $0.8104 | $0.833 | $0.8389 | $0.855 | $0.8103 | 143,172 | 06-04-2026 |
| $0.8389 | $0.83 | $0.8767 | $0.85 | $0.8212 | 248,861 | 06-03-2026 |
| $0.8767 | $0.87 | $0.8588 | $0.8994 | $0.821 | 396,762 | 06-02-2026 |
| $0.8588 | $0.78 | $0.8076 | $0.86 | $0.78 | 538,828 | 06-01-2026 |
| $0.8076 | $0.795 | $0.7993 | $0.8101 | $0.761 | 600,314 | 05-29-2026 |
| $0.7993 | $0.8314 | $0.7978 | $0.833 | $0.747 | 796,793 | 05-28-2026 |
| $0.7978 | $0.749 | $0.6698 | $0.84 | $0.7302 | 797,230 | 05-27-2026 |
| $0.6698 | $0.691 | $0.691 | $0.7 | $0.66 | 461,503 | 05-26-2026 |
| $0.7359 | $0.737 | $0.6994 | $0.7428 | $0.72 | 76,199 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.