home / stock / enmhf / enmhf quote
Last: | $0.0262 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0262 |
Close: | $0.0262 |
High: | $0.0262 |
Low: | $0.0262 |
Volume: | 4,500 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0262 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | 4,500 | 04-24-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 | 04-01-2024 |
$0.0481 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | 290 | 03-27-2024 |
$0.0215 | $0.0431 | $0.0215 | $0.0431 | $0.0215 | 12,000 | 03-21-2024 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 4,000 | 03-19-2024 |
$0.03495 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | 1,000 | 03-12-2024 |
$0.02069 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | 17,500 | 02-15-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 | 01-31-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 496 | 01-02-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 12-27-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 12-21-2023 |
$0.0258 | $0.03 | $0.0258 | $0.03 | $0.0258 | 44,500 | 12-20-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 | 12-13-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 12-06-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 833 | 11-29-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 836 | 11-28-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 461 | 10-31-2023 |
$0.043915 | $0.031 | $0.043915 | $0.043915 | $0.031 | 2,710 | 09-29-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 09-26-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 | 09-15-2023 |