home / stock / enmi / enmi quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 15,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 15,000 | 04-29-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 667 | 04-16-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 200 | 04-12-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,357,920 | 04-11-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 59,014 | 04-04-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 20 | 04-01-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 03-15-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,600 | 03-12-2024 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.001 | 1,156 | 03-11-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 40,000 | 03-06-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,530 | 02-28-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 02-26-2024 |
$0.001 | $0.002 | $0.001 | $0.002 | $0.001 | 2,827 | 02-23-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 1 | 02-21-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 20,000 | 02-15-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 150,000 | 02-09-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 249,000 | 02-07-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 10 | 02-06-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 325 | 02-02-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,210 | 01-30-2024 |