home / stock / enov / enov quote
Last: | $45.80 |
---|---|
Change Percent: | -0.45% |
Open: | $46.92 |
Close: | $45.80 |
High: | $46.97 |
Low: | $45.68 |
Volume: | 503,288 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.8 | $46.92 | $45.8 | $46.97 | $45.68 | 503,288 | 07-22-2024 |
$46.71 | $47 | $46.71 | $47 | $45.87 | 643,309 | 07-19-2024 |
$46.92 | $47.02 | $46.92 | $48.22 | $46.57 | 682,242 | 07-18-2024 |
$47.39 | $46.55 | $47.39 | $47.77 | $46.225 | 1,075,535 | 07-17-2024 |
$46.38 | $44.85 | $46.38 | $46.62 | $44.44 | 1,252,899 | 07-16-2024 |
$44.74 | $46.13 | $44.74 | $46.3309 | $44.73 | 742,099 | 07-15-2024 |
$46.03 | $45.87 | $46.03 | $46.445 | $45.65 | 573,320 | 07-12-2024 |
$45.68 | $44.29 | $45.68 | $45.7 | $44.14 | 502,895 | 07-11-2024 |
$43.79 | $43.73 | $43.79 | $43.86 | $43.3 | 384,679 | 07-10-2024 |
$43.75 | $44.28 | $43.75 | $44.28 | $43.43 | 438,710 | 07-09-2024 |
$44.37 | $44.73 | $44.37 | $45.0629 | $44.185 | 640,036 | 07-08-2024 |
$44.84 | $44.61 | $44.84 | $44.85 | $43.77 | 530,665 | 07-05-2024 |
$44.44 | $44.96 | $44.44 | $44.96 | $44.39 | 540,924 | 07-04-2024 |
$44.44 | $44.96 | $44.44 | $44.96 | $44.39 | 540,924 | 07-03-2024 |
$44.71 | $44.35 | $44.71 | $44.9 | $43.76 | 572,122 | 07-02-2024 |
$44.35 | $45.24 | $44.35 | $46.11 | $44 | 683,013 | 07-01-2024 |
$45.2 | $44.95 | $45.2 | $45.23 | $44.675 | 916,499 | 06-28-2024 |
$44.91 | $45.22 | $44.91 | $45.345 | $44.72 | 402,782 | 06-27-2024 |
$45.08 | $45 | $45.08 | $45.2 | $44.745 | 633,755 | 06-26-2024 |
$45 | $44.81 | $45 | $45.05 | $44.43 | 877,967 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 15:15:06 ET Needham analyst issues BUY recommendation for ENOV on July 2, 2024 01:01PM ET. The previous analyst recommendation was Buy. ENOV was trading at $44.37 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst ...
2024-07-02 09:00:08 ET Vijay Kumar from Evercore ISI issued a price target of $62.00 for ENOV on 2024-07-02 08:02:00. The adjusted price target was set to $62.00. At the time of the announcement, ENOV was trading at $44.35. The overall price target consensus is at $67.00...
Wilmington, DE, May 10, 2024 (GLOBE NEWSWIRE) -- Enovis™ Corporation (NYSE: ENOV), an innovation-driven, medical technology growth company, today announced that its management team will participate in the following investor conferences: Bank of America Healthcare Conference: Ben ...