home / stock / enph / enph quote
Last: | $113.46 |
---|---|
Change Percent: | 5.22% |
Open: | $111.36 |
Close: | $107.83 |
High: | $115.4701 |
Low: | $109.55 |
Volume: | 3,741,547 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.46 | $111.36 | $107.83 | $115.4701 | $109.55 | 3,741,547 | 04-26-2024 |
$107.83 | $105.57 | $107.83 | $108.55 | $98.4 | 7,481,769 | 04-25-2024 |
$107.17 | $112.6 | $107.17 | $118.24 | $105.93 | 10,880,365 | 04-24-2024 |
$113.48 | $109.93 | $113.48 | $116.1 | $109.65 | 5,718,737 | 04-23-2024 |
$110.51 | $107.22 | $110.51 | $110.9 | $105.6127 | 3,557,847 | 04-22-2024 |
$106.48 | $109.36 | $106.48 | $109.85 | $105.96 | 3,460,199 | 04-19-2024 |
$109.17 | $111 | $109.17 | $113.25 | $106.82 | 3,174,752 | 04-18-2024 |
$112.05 | $111.8 | $112.05 | $114.3799 | $108.56 | 3,624,448 | 04-17-2024 |
$110.47 | $111.82 | $110.47 | $112.28 | $108.7051 | 2,932,679 | 04-16-2024 |
$112.47 | $116.52 | $112.47 | $117.505 | $111.8 | 2,784,276 | 04-15-2024 |
$117.02 | $121.7 | $117.02 | $123.425 | $116.34 | 2,915,405 | 04-12-2024 |
$121.7 | $122.2 | $121.7 | $124.8 | $117.6868 | 3,179,951 | 04-11-2024 |
$119.6 | $116.155 | $119.6 | $120.03 | $113 | 5,005,501 | 04-10-2024 |
$121.98 | $115.33 | $121.98 | $122.03 | $115.33 | 3,448,330 | 04-09-2024 |
$115.24 | $112.79 | $115.24 | $116.45 | $112.36 | 2,624,168 | 04-08-2024 |
$112.27 | $113.58 | $112.27 | $117.58 | $112.25 | 6,284,274 | 04-05-2024 |
$120.78 | $120.59 | $120.78 | $127.67 | $120 | 5,141,873 | 04-04-2024 |
$118.6 | $112.06 | $118.6 | $118.66 | $111.17 | 2,917,359 | 04-03-2024 |
$113.55 | $115.45 | $113.55 | $115.8 | $112.38 | 2,504,226 | 04-02-2024 |
$118.29 | $121.33 | $118.29 | $123.14 | $117.52 | 2,084,176 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-24 16:24:46 ET In this video, I will go over Enphase 's (NASDAQ: ENPH) first-quarter earnings and explain why the stock is down. *Stock prices used were from the trading day of April 24, 2024. The video was published on April 24, 2024. Continue reading ...
Enphase Energy Inc (NASDAQ:ENPH) shares are trading lower Wednesday after the company reported worse-than-expected financial results and issued wea...
Shares of Tesla, Inc. (NASDAQ:TSLA) rose sharply in today's pre-market trading following first-quarter results. Tesla posted weaker-than-expec...