Ad
ENPH Quote Trading Chart Enphase Energy Inc.
home / stock / enph / enph quote
Quote | Enphase Energy Inc. (NASDAQ:ENPH)
| Last: | $73.26 |
|---|---|
| Change Percent: | 0.84% |
| Open: | $74.49 |
| Close: | $73.26 |
| High: | $74.8 |
| Low: | $72.9 |
| Volume: | 2,708,707 |
| Last Trade Date Time: | 12/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ENPH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.26 | $74.49 | $73.26 | $74.8 | $72.9 | 2,708,707 | 12-03-2024 |
| $75.12 | $72.32 | $75.12 | $75.57 | $71.59 | 3,823,330 | 12-02-2024 |
| $71.35 | $72.36 | $71.35 | $74.45 | $71.2 | 2,790,854 | 11-29-2024 |
| $72.36 | $71.72 | $72.36 | $72.93 | $71 | 3,892,788 | 11-28-2024 |
| $72.36 | $71.72 | $72.36 | $72.93 | $71 | 3,892,788 | 11-27-2024 |
| $70.5 | $70.89 | $70.5 | $71.46 | $68.71 | 4,432,027 | 11-26-2024 |
| $71.91 | $68.245 | $71.91 | $72.56 | $67.61 | 9,287,456 | 11-25-2024 |
| $66.29 | $63.2 | $66.29 | $66.93 | $62.36 | 4,867,170 | 11-22-2024 |
| $63.57 | $63.23 | $63.57 | $65.55 | $62.72 | 4,191,363 | 11-21-2024 |
| $63.38 | $60.58 | $63.38 | $63.47 | $59.71 | 3,989,271 | 11-20-2024 |
| $61.36 | $61.65 | $61.36 | $62.23 | $60.38 | 4,272,825 | 11-19-2024 |
| $62.4 | $59.28 | $62.4 | $62.73 | $58.33 | 7,634,774 | 11-18-2024 |
| $59.52 | $64.92 | $59.52 | $65.9 | $59.46 | 6,882,178 | 11-15-2024 |
| $63.56 | $60.9 | $63.56 | $66.05 | $59.77 | 9,573,335 | 11-14-2024 |
| $60.39 | $60 | $60.39 | $61.06 | $59.1154 | 7,266,907 | 11-13-2024 |
| $60.09 | $62.755 | $60.09 | $63.19 | $59.37 | 8,576,928 | 11-12-2024 |
| $63.66 | $66.24 | $63.66 | $66.3499 | $62.5044 | 9,268,204 | 11-11-2024 |
| $66.9 | $70.29 | $66.9 | $70.49 | $65.66 | 11,887,495 | 11-08-2024 |
| $71.59 | $73.93 | $71.59 | $75.89 | $71.51 | 9,227,598 | 11-07-2024 |
| $74.81 | $77.18 | $74.81 | $77.8 | $71.38 | 16,161,871 | 11-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
FREMONT, Calif., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced the launch of Busbar Power Control software, an innovative addition...
-
2024-12-01 18:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-26 03:40:00 ET In today's video, I am going to cover four growth stocks trading near their 52-week lows. Watch the short video to learn more, consider subscribing, and click the special offer link below. *Stock prices used were from the trading day of Nov. 22, 2024. The video ...