ENPH Quote, Trading Chart, Enphase Energy Inc.
home / stock / enph / enph quote
$186.45 Last:
5.9% Change Percent:
$179.98 Open:
$186.45 Previous Close:
$186.77 High:
$177 Low:
2,692,878 Volume:
03/01/2021 04:55:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 179.98 | 186.45 | 186.77 | 177 | 2,692,878 |
| 2021-02-26 | 168 | 176.06 | 177.43 | 163.51 | 3,028,542 |
| 2021-02-25 | 179.41 | 167.37 | 181 | 166.0951 | 5,916,871 |
| 2021-02-24 | 170.66 | 180.87 | 183.25 | 163.1 | 3,890,128 |
| 2021-02-23 | 159.34 | 170.89 | 171.25 | 148 | 5,290,273 |
| 2021-02-22 | 182.81 | 167.86 | 183.07 | 166.1244 | 4,820,278 |
| 2021-02-19 | 185.02 | 189.74 | 194.94 | 184 | 2,478,274 |
| 2021-02-18 | 182.5 | 180.84 | 184 | 175.51 | 3,624,772 |
| 2021-02-17 | 190.02 | 189.34 | 191.5 | 181.52 | 3,609,872 |
| 2021-02-16 | 208.07 | 193.5 | 208.41 | 192.81 | 2,823,241 |
| 2021-02-15 | 196 | 206.51 | 208.95 | 193.6587 | 2,446,235 |
| 2021-02-12 | 196 | 206.51 | 208.95 | 193.6587 | 2,429,319 |
| 2021-02-11 | 205.5459 | 199.08 | 209.4237 | 197.26 | 2,975,865 |
| 2021-02-10 | 214 | 202.07 | 229.04 | 200.6 | 6,426,062 |
| 2021-02-09 | 197.76 | 200.1 | 202.92 | 195.7028 | 2,757,599 |
| 2021-02-08 | 194.63 | 197.87 | 203.38 | 193.6 | 2,004,061 |
| 2021-02-05 | 196.98 | 193.2 | 196.99 | 190.5 | 1,725,932 |
| 2021-02-04 | 194.6 | 195.63 | 197.24 | 191.58 | 1,529,186 |
| 2021-02-03 | 196.1766 | 196.34 | 197.93 | 190 | 1,691,792 |
| 2021-02-02 | 189.84 | 192.63 | 194.31 | 186.66 | 2,171,334 |
News, Short Squeeze, Breakout and More Instantly...
-
FREMONT, Calif., Feb. 26, 2021 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy management technology company and the world’s leading supplier of microinverter-based solar-plus-storage systems, officially launched Enphase Solar and Storage products on the ...
-
Shares of solar supplier Enphase Energy (NASDAQ: ENPH) plunged as much as 8.2% in trading on Thursday after the company announced a larger debt offering. Shares closed the day down 7.5%. Yesterday, Enphase Energy announced a $1 billion green bonds offering, which was intended to...
-
FREMONT, Calif., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (Nasdaq: ENPH) today announced the pricing of $575 million aggregate principal amount of green 0.0% Convertible Senior Notes due 2026 (the “2026 notes”) and $575 million aggregate principal amount of g...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...