home / stock / enprf / enprf quote
Last: | $0.0258 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0258 |
High: | $0 |
Low: | $0 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0258 | $0 | $0.0258 | $0 | $0 | 1,500 | 04-30-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 3,500 | 04-09-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 10,000 | 03-18-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 2,505 | 02-28-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 55,000 | 02-20-2024 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 1,737 | 02-05-2024 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 36,000 | 12-19-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 3,000 | 12-05-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 10,000 | 11-27-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 19,360 | 11-20-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 11-09-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 11-03-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 34,000 | 11-02-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 20,000 | 10-23-2023 |
$0.011 | $0.015 | $0.011 | $0.015 | $0.011 | 7,000 | 09-21-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 150 | 09-11-2023 |
$0.026 | $0 | $0.026 | $0 | $0 | 1,000 | 09-07-2023 |
$0.026 | $0 | $0.026 | $0 | $0 | 25,200 | 08-31-2023 |
$0.026 | $0 | $0.026 | $0 | $0 | 6,000 | 08-25-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 20,000 | 06-22-2023 |