home / stock / enrff / enrff quote
Last: | $4.56 |
---|---|
Change Percent: | 3.8% |
Open: | $4.56 |
Close: | $4.56 |
High: | $4.56 |
Low: | $4.56 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 100 | 10-12-2022 |
$4.74 | $5.04 | $4.74 | $5.04 | $4.69 | 1,203 | 10-11-2022 |
$5.028 | $0 | $5.028 | $0 | $0 | 100 | 10-07-2022 |
$5.028 | $5.028 | $5.028 | $5.028 | $5.028 | 1,000 | 10-06-2022 |
$4.91 | $4.66 | $4.91 | $4.91 | $4.66 | 579 | 10-05-2022 |
$4.61 | $4.6 | $4.61 | $4.61 | $4.6 | 1,023 | 10-04-2022 |
$4.49 | $4.39 | $4.49 | $4.49 | $4.39 | 1,643 | 10-03-2022 |
$4.26 | $4.24 | $4.26 | $4.26 | $4.23 | 627 | 09-30-2022 |
$4.27 | $4.24 | $4.27 | $4.27 | $4.24 | 776 | 09-29-2022 |
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 212 | 09-28-2022 |
$4.16 | $4.21 | $4.16 | $4.21 | $4.16 | 603 | 09-27-2022 |
$4.11 | $4.09 | $4.11 | $4.11 | $4.09 | 1,104 | 09-26-2022 |
$4.393 | $4.393 | $4.393 | $4.393 | $4.393 | 1,030 | 09-23-2022 |
$4.8 | $0 | $4.8 | $0 | $0 | 1,130 | 09-22-2022 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 1,701 | 09-19-2022 |
$4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 200 | 09-16-2022 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2,500 | 09-15-2022 |
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 208 | 09-12-2022 |
$5.22 | $5.2 | $5.22 | $5.22 | $5.2 | 582 | 09-09-2022 |
$4.831 | $0 | $4.831 | $0 | $0 | 2,270 | 09-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enerflex Ltd. Company Name:
ENRFF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, April 29, 2024 (GLOBE NEWSWIRE) -- Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) today provided an update with regard to an ongoing legal proceeding in Mexico. The Tenth Circuit Collegiate Court on Labor Matters in Mexico (...
CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) is pleased to announce the appointment of Thomas B. Tyree, Jr. to its Board of Directors (the “Board”), effective March 11, 2024. ...
ADJUSTED EBITDA OF $126 MILLION AND $185 MILLION OF FREE CASH FLOW ENGINEERED SYSTEMS BACKLOG OF $1.5 BILLION PROVIDES SOLID VISIBILITY FOR 2024 REPAID $167 MILLION OF DEBT AND REDUCED NET DEBT-TO-EBITDA RATIO 1 TO 2.3 TIMES AT YEAR END CALGARY, Alberta, Feb. 2...