home / stock / enrjp / enrjp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $2.0597 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $2.0597 | $N/A | $N/A | 0 | 03-27-2018 |
$ | $1.65 | $2.59 | $2.59 | $1.65 | 28,176 | 03-26-2018 |
$ | $1.79 | $1.66 | $1.79 | $1.66 | 5,951 | 03-25-2018 |
$ | $1.79 | $1.66 | $1.79 | $1.66 | 5,951 | 03-24-2018 |
$ | $1.79 | $1.66 | $1.79 | $1.66 | 5,951 | 03-23-2018 |
$ | $1.90 | $1.79 | $1.90 | $1.70 | 20,363 | 03-22-2018 |
$ | $1.80 | $1.80 | $1.90 | $1.75 | 28,064 | 03-21-2018 |
$ | $1.75 | $1.58 | $1.80 | $1.58 | 14,000 | 03-20-2018 |
$ | $1.50 | $1.55 | $1.80 | $1.50 | 32,747 | 03-19-2018 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 03-18-2018 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 03-17-2018 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 03-16-2018 |
$ | $1.30 | $1.30 | $1.30 | $1.30 | 200 | 03-15-2018 |
$ | $1.50 | $1.30 | $1.55 | $1.30 | 2,300 | 03-12-2018 |
$ | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 | 03-09-2018 |
$ | $1.10 | $1.12 | $1.12 | $1.10 | 805 | 03-08-2018 |
$ | $1.10 | $1.10 | $1.10 | $1.10 | 150 | 03-07-2018 |
$ | $N/A | $1.30 | $N/A | $N/A | 1 | 03-05-2018 |
$ | $1.11 | $1.30 | $1.30 | $1.11 | 1,105 | 03-02-2018 |
$ | $1.11 | $1.11 | $1.11 | $1.11 | 100 | 03-01-2018 |