home / stock / enrt / enrt quote
Last: | $0.0104 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00914 |
Close: | $0.0104 |
High: | $0.0105 |
Low: | $0.00914 |
Volume: | 23,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0104 | $0.00914 | $0.0104 | $0.0105 | $0.00914 | 23,000 | 07-05-2024 |
$0.01018 | $0 | $0.01018 | $0 | $0 | 20 | 07-03-2024 |
$0.01018 | $0.01 | $0.01018 | $0.01018 | $0.01 | 2,300 | 07-02-2024 |
$0.00962 | $0.0078 | $0.00962 | $0.00962 | $0.0078 | 32,100 | 07-01-2024 |
$0.008715 | $0.00954 | $0.008715 | $0.0115 | $0.008715 | 21,015 | 06-28-2024 |
$0.0089 | $0.0086 | $0.0089 | $0.0089 | $0.0086 | 18,000 | 06-27-2024 |
$0.012 | $0.01185 | $0.012 | $0.012 | $0.0086 | 166,002 | 06-26-2024 |
$0.012 | $0.0077 | $0.012 | $0.013 | $0.0075 | 77,545 | 06-25-2024 |
$0.011 | $0.012 | $0.011 | $0.012 | $0.01055 | 123,045 | 06-24-2024 |
$0.01473 | $0.0127 | $0.01473 | $0.01473 | $0.012 | 270,353 | 06-21-2024 |
$0.0147 | $0.012 | $0.0147 | $0.0147 | $0.012 | 43,750 | 06-20-2024 |
$0.0069 | $0.012 | $0.0069 | $0.012 | $0.0069 | 85,202 | 06-19-2024 |
$0.0069 | $0.012 | $0.0069 | $0.012 | $0.0069 | 85,202 | 06-18-2024 |
$0.012 | $0.01115 | $0.012 | $0.012 | $0.01115 | 2,975 | 06-17-2024 |
$0.012 | $0.0137 | $0.012 | $0.0137 | $0.012 | 14,071 | 06-13-2024 |
$0.012 | $0.012 | $0.012 | $0.012425 | $0.012 | 32,400 | 06-12-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 20,960 | 06-10-2024 |
$0.013105 | $0.013105 | $0.013105 | $0.013105 | $0.013105 | 10,850 | 06-07-2024 |
$0.013 | $0.0116 | $0.013 | $0.013 | $0.0116 | 20,000 | 06-05-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0132 | 46,000 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kelowna, British Columbia--(Newsfile Corp. - June 20, 2024) - Enertopia Corporation (OTCQB: ENRT) (CSE: ENRT) ("Enertopia'' or the "Company") a company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the g...
Enertopia announces 97% of Lithium into solution Kelowna, British Columbia--(Newsfile Corp. - May 29, 2024) - Enertopia Corporation (OTCQB: ENRT) (CSE: ENRT) ("Enertopia'' or the "Company") a company focused on building shareholder value through a combination of our Nevada lithium claims, inte...
Kelowna, British Columbia--(Newsfile Corp. - May 21, 2024) - Enertopia Corporation (OTCQB: ENRT) (CSE: ENRT) ("Enertopia'' or the "Company") a company focused on building shareholder value through a combination of our Nevada Lithium claims, intellectual property, & patents in the green tech...