MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Ensysce Biosciences Inc. (NASDAQ : ENSC ) Quote

Share:

Quote


Last:$0.582
Change Percent: 2.3%
Open:$0.56
Close:$0.582
High:$0.582
Low:$0.55
Volume:221,066
Last Trade Date Time:10/15/2026 03:45:26 pm

Subscribe to Our Newsletter


ENSC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.582$0.56$0.582$0.582$0.55221,06610-15-2026
$0.5689$0.5609$0.5689$0.5744$0.5266366,78010-14-2026
$0.5723$0.5358$0.5723$0.62$0.53181,163,26410-13-2026
$0.535$0.51$0.535$0.5646$0.48541,249,80710-12-2026
$0.5203$0.48$0.5203$0.548$0.482,553,96410-09-2026
$0.4712$0.439$0.4712$0.4743$0.4014982,52010-08-2026
$0.4319$0.436$0.4319$0.4392$0.4169186,09010-07-2026
$0.433$0.4173$0.433$0.4398$0.4118517,80310-06-2026
$0.4319$0.39$0.4319$0.44$0.39509,50510-05-2026
$0.3984$0.41$0.3984$0.4266$0.3961160,87810-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account