Ad
ENT Quote Trading Chart Global Eagle Enter
Quote | Global Eagle Enter (NASDAQ:ENT)
| Last: | $1.90 |
|---|---|
| Change Percent: | -10.38% |
| Open: | $2.05 |
| Close: | $1.90 |
| High: | $2.12 |
| Low: | $1.81 |
| Volume: | 599,722 |
| Last Trade Date Time: | 08/03/2020 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
ENT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.9 | $2.05 | $1.9 | $2.12 | $1.81 | 599,722 | 08-03-2020 |
| $2.12 | $2.16 | $2.12 | $2.19 | $2.09 | 253,444 | 07-31-2020 |
| $2.28 | $2.1 | $2.28 | $2.33 | $2.1 | 366,768 | 07-30-2020 |
| $2.53 | $2 | $2.53 | $2.62 | $2 | 1,614,562 | 07-29-2020 |
| $2.46 | $2.53 | $2.46 | $2.59 | $2.21 | 847,599 | 07-28-2020 |
| $2.61 | $2.75 | $2.61 | $3.1601 | $2.52 | 1,558,538 | 07-27-2020 |
| $3.23 | $6.45 | $3.23 | $7 | $3.185 | 72,472,040 | 07-24-2020 |
| $2.1 | $2.12 | $2.1 | $2.42 | $2.08 | 527,507 | 07-23-2020 |
| $2.42 | $2.28 | $2.42 | $2.95 | $2.05 | 1,363,372 | 07-22-2020 |
| $3.37 | $3.39 | $3.37 | $3.54 | $3.33 | 68,424 | 07-21-2020 |
| $3.4621 | $3.47 | $3.4621 | $3.6 | $3.4001 | 30,715 | 07-20-2020 |
| $3.52 | $3.66 | $3.52 | $3.7707 | $3.5 | 63,192 | 07-17-2020 |
| $3.69 | $3.9 | $3.69 | $3.9895 | $3.57 | 69,314 | 07-16-2020 |
| $3.69 | $3.65 | $3.69 | $4.0001 | $3.42 | 291,637 | 07-15-2020 |
| $3.49 | $3.78 | $3.49 | $3.78 | $3.4 | 119,365 | 07-14-2020 |
| $4.015 | $3.32 | $4.015 | $4.1886 | $3.2 | 268,424 | 07-13-2020 |
| $3.4 | $3.21 | $3.4 | $3.49 | $3.01 | 258,590 | 07-10-2020 |
| $3.52 | $3.66 | $3.52 | $3.86 | $3.46 | 106,749 | 07-09-2020 |
| $3.67 | $3.71 | $3.67 | $3.84 | $3.36 | 241,451 | 07-08-2020 |
| $3.74 | $4.05 | $3.74 | $4.37 | $3.7 | 257,413 | 07-07-2020 |
Stock Information
Get ENT Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
