home / stock / entef / entef quote
Last: | $0.0699 |
---|---|
Change Percent: | -17.65% |
Open: | $0.0735 |
Close: | $0.0699 |
High: | $0.0735 |
Low: | $0.0649 |
Volume: | 131,500 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0699 | $0.0735 | $0.0699 | $0.0735 | $0.0649 | 131,500 | 07-16-2024 |
$0.062475 | $0.0708 | $0.062475 | $0.08 | $0.062475 | 145,000 | 07-15-2024 |
$0.0708 | $0.0766 | $0.0708 | $0.07787 | $0.0708 | 52,198 | 07-12-2024 |
$0.06694 | $0.07 | $0.06694 | $0.0731 | $0.06694 | 62,000 | 07-11-2024 |
$0.0656 | $0.0672 | $0.0656 | $0.07 | $0.065 | 13,590 | 07-10-2024 |
$0.071 | $0.08276 | $0.071 | $0.087 | $0.063 | 133,012 | 07-09-2024 |
$0.0775 | $0.0688 | $0.0775 | $0.0799 | $0.0688 | 71,400 | 07-08-2024 |
$0.0812 | $0.07 | $0.0812 | $0.0812 | $0.07 | 55,200 | 07-05-2024 |
$0.07 | $0.079 | $0.07 | $0.079 | $0.07 | 16,025 | 07-04-2024 |
$0.07 | $0.079 | $0.07 | $0.079 | $0.07 | 16,025 | 07-03-2024 |
$0.0867 | $0.085 | $0.0867 | $0.09 | $0.085 | 22,103 | 07-02-2024 |
$0.08305 | $0.0808 | $0.08305 | $0.08305 | $0.0808 | 3,100 | 07-01-2024 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 500 | 06-28-2024 |
$0.087 | $0.0814 | $0.087 | $0.087 | $0.079 | 105,045 | 06-27-2024 |
$0.0796 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | 700 | 06-26-2024 |
$0.081 | $0.08006 | $0.081 | $0.0821 | $0.08006 | 67,000 | 06-25-2024 |
$0.08 | $0.075725 | $0.08 | $0.08 | $0.075725 | 16,500 | 06-24-2024 |
$0.0743 | $0.0743 | $0.0743 | $0.0936 | $0.0743 | 646,747 | 06-21-2024 |
$0.0753 | $0.0736 | $0.0753 | $0.08094 | $0.0736 | 2,090 | 06-20-2024 |
$0.0795 | $0.0801 | $0.0795 | $0.0843 | $0.0795 | 52,510 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
ESE Entertainment Inc. Company Name:
ENTEF Stock Symbol:
OTCMKTS Market:
ESE Entertainment Inc. Website:
VANCOUVER, BC / ACCESSWIRE / July 15, 2024 / ESE Entertainment Inc. (TSXV:ESE)(OTCQX:ENTEF) (" ESE " or the " Company "), a gaming and esports company that provides a range of services to leading video game developers and publishers, announces that it has entered into a definitive share purcha...
VANCOUVER, BC / ACCESSWIRE / June 6, 2024 / ESE Entertainment Inc. (TSXV:ESE)(OTCQX:ENTEF) (" ESE " or the " Company "), a gaming company that provides a range of services to leading video game developers and publishers, is pleased to announce that it has expanded its partnership with Bombee G...
VANCOUVER, BC / ACCESSWIRE / May 30, 2024 / ESE Entertainment Inc. (TSXV:ESE)(OTCQX:ENTEF) (" ESE " or the " Company "), a gaming company that provides a range of services to leading video game developers, is pleased to announce that it is producing and distributing the Mid-Season Invitational (...